iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 446 |
| 79.27 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 32 |
| 73.52 | +0.80 | +1.10% | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 80 | 84 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 100 | 21 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 160.00 | 0.02 | -0.07 | -77.78% | 249 | 39 |
| - | - | - | - | - | 165.00 | 0.02 | -0.01 | -33.33% | 120 | 1,097 |
| 32.88 | 0.00 | - | 2 | 4 | 170.00 | 0.02 | -0.01 | -33.33% | 326 | 578 |
| 25.23 | 0.00 | - | 10 | 49 | 175.00 | 0.04 | -0.01 | -20.00% | 8 | 719 |
| 22.41 | +1.73 | +8.37% | 40 | 14 | 180.00 | 0.05 | -0.01 | -16.67% | 48 | 6,576 |
| 15.37 | 0.00 | - | 2 | 9 | 185.00 | 0.09 | -0.01 | -10.00% | 60 | 1,086 |
| - | - | - | - | - | 186.00 | 0.11 | -0.01 | -8.33% | 43 | 5,179 |
| - | - | - | - | - | 187.50 | 0.10 | -0.05 | -33.33% | 53 | 7,658 |
| 12.33 | 0.00 | - | 2 | 5 | 188.00 | 0.13 | -0.04 | -23.53% | 14 | 372 |
| 12.67 | 0.00 | - | 1 | 14 | 189.00 | 0.16 | -0.04 | -20.00% | 146 | 552 |
| 12.60 | +2.19 | +21.04% | 22 | 26 | 190.00 | 0.15 | -0.08 | -34.78% | 174 | 11,620 |
| 13.47 | +2.75 | +25.65% | 1 | 19 | 191.00 | 0.19 | -0.09 | -32.14% | 186 | 1,416 |
| 11.13 | +1.90 | +20.59% | 1 | 28 | 192.00 | 0.20 | -0.13 | -39.39% | 146 | 5,582 |
| 10.46 | 0.00 | - | 1 | 46 | 192.50 | 0.25 | -0.11 | -30.56% | 98 | 311 |
| 9.35 | +0.29 | +3.20% | 40 | 27 | 193.00 | 0.26 | -0.24 | -48.00% | 2,730 | 2,210 |
| 6.96 | 0.00 | - | 20 | 31 | 194.00 | 0.50 | 0.00 | - | 162 | 2,140 |
| 9.15 | +1.54 | +20.24% | 10 | 82 | 195.00 | 0.43 | -0.26 | -37.68% | 661 | 2,332 |
| 6.77 | +0.15 | +2.27% | 140 | 250 | 196.00 | 0.54 | -0.40 | -42.55% | 203 | 7,836 |
| 6.67 | +0.63 | +10.43% | 20 | 68 | 197.00 | 0.70 | -0.40 | -36.36% | 141 | 8,023 |
| 6.85 | 0.00 | - | 5 | 78 | 197.50 | 0.76 | -0.34 | -30.91% | 114 | 691 |
| 6.17 | +0.60 | +10.77% | 53 | 420 | 198.00 | 0.88 | -0.32 | -26.67% | 1,197 | 4,188 |
| 5.43 | +0.19 | +3.63% | 14 | 565 | 199.00 | 1.38 | -0.10 | -6.76% | 130 | 5,674 |
| 4.93 | +0.28 | +6.02% | 199 | 8,595 | 200.00 | 1.39 | -0.39 | -21.91% | 1,140 | 3,500 |
| 4.31 | +0.28 | +6.95% | 407 | 2,205 | 201.00 | 1.69 | -0.62 | -26.84% | 374 | 1,777 |
| 3.60 | +0.16 | +4.65% | 1,282 | 3,329 | 202.00 | 2.21 | -0.40 | -15.33% | 335 | 1,095 |
| 3.37 | +0.41 | +13.85% | 112 | 2,164 | 202.50 | 2.43 | -0.68 | -21.86% | 289 | 313 |
| 2.77 | -0.14 | -4.81% | 1,311 | 5,245 | 203.00 | 2.57 | -0.78 | -23.28% | 181 | 1,234 |
| 2.53 | +0.09 | +3.69% | 828 | 3,928 | 204.00 | 3.49 | -0.90 | -20.50% | 186 | 507 |
| 2.10 | +0.08 | +3.96% | 3,271 | 3,337 | 205.00 | 4.22 | -0.55 | -11.53% | 208 | 794 |
| 1.71 | +0.18 | +11.76% | 309 | 1,409 | 206.00 | 5.03 | -1.93 | -27.73% | 21 | 655 |
| 1.31 | 0.00 | - | 1,210 | 2,444 | 207.00 | 4.78 | -2.95 | -38.16% | 11 | 103 |
| 1.10 | +0.15 | +15.79% | 55 | 2,843 | 207.50 | 4.91 | -2.53 | -34.01% | 4 | 105 |
| 1.02 | -0.05 | -4.67% | 1,460 | 1,340 | 208.00 | 5.98 | -1.70 | -22.14% | 16 | 126 |
| 0.85 | +0.01 | +1.19% | 11,201 | 11,168 | 209.00 | 7.18 | -1.36 | -15.93% | 22 | 436 |
| 0.62 | -0.07 | -10.14% | 4,156 | 1,648 | 210.00 | 7.85 | -1.70 | -17.80% | 25 | 142 |
| 0.50 | +0.13 | +35.14% | 507 | 545 | 211.00 | 10.73 | 0.00 | - | 15 | 54 |
| 0.32 | -0.03 | -8.57% | 531 | 845 | 212.00 | 11.30 | 0.00 | - | 1 | 36 |
| 0.26 | -0.05 | -16.13% | 21 | 470 | 212.50 | 8.77 | 0.00 | - | - | 1 |
| 0.21 | -0.08 | -27.59% | 78 | 280 | 213.00 | 10.63 | -4.12 | -27.93% | 25 | 0 |
| 0.21 | -0.03 | -12.50% | 85 | 714 | 214.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 335 | 635 | 215.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.11 | -0.06 | -35.29% | 23 | 793 | 216.00 | 17.82 | 0.00 | - | 3 | 0 |
| 0.10 | -0.03 | -23.08% | 12 | 5,244 | 217.00 | 15.99 | 0.00 | - | 2 | 2 |
| 0.15 | +0.05 | +50.00% | 1 | 212 | 217.50 | 11.92 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 20 | 539 | 218.00 | 12.31 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 16 | 5,520 | 219.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 108 | 676 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 319 | 221.00 | 19.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 7 | 222.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 9,905 | 9,974 | 224.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 1,633 | 225.00 | 21.08 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 401 | 455 | 226.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 770 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 312 | 235.00 | 36.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 427 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 50.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 954 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.