iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.03 | +86.03 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 81.06 | +81.06 | - | 1 | 0 | 120.00 | 0.02 | +0.02 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.02 | +0.02 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.02 | +0.02 | - | - | 100 |
| 66.39 | +66.39 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.04 | +0.04 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.06 | +0.06 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.08 | +0.08 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.09 | -0.01 | -10.00% | 3 | 413 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 175.00 | 0.15 | -0.02 | -11.76% | 5 | 235 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 23 | 581 |
| - | - | - | - | - | 185.00 | 0.41 | -0.02 | -4.65% | 300 | 1,637 |
| - | - | - | - | - | 186.00 | 0.46 | -0.04 | -8.00% | 132 | 590 |
| - | - | - | - | - | 187.00 | 0.53 | +0.04 | +8.16% | 46 | 170 |
| - | - | - | - | - | 188.00 | 0.65 | 0.00 | - | 114 | 333 |
| 12.85 | +12.85 | - | 1 | 0 | 189.00 | 0.72 | +0.09 | +14.29% | 52 | 259 |
| - | - | - | - | - | 190.00 | 0.83 | -0.01 | -1.19% | 61 | 214 |
| - | - | - | - | - | 191.00 | 0.98 | +0.02 | +2.08% | 56 | 141 |
| 10.45 | +10.45 | - | 13 | 5 | 192.00 | 1.10 | -0.04 | -3.51% | 17 | 113 |
| - | - | - | - | - | 193.00 | 1.25 | +0.01 | +0.81% | 47 | 71 |
| 10.68 | +10.68 | - | - | 1 | 194.00 | 1.38 | +0.01 | +0.73% | 16 | 299 |
| 8.59 | +8.59 | - | 1 | 0 | 195.00 | 1.66 | +0.02 | +1.22% | 48 | 170 |
| 9.08 | +9.08 | - | - | 14 | 196.00 | 1.93 | +0.09 | +4.89% | 21 | 441 |
| 8.00 | 0.00 | - | 1 | 3 | 197.00 | 2.32 | +0.26 | +12.62% | 127 | 612 |
| 6.00 | +6.00 | - | 55 | 1 | 198.00 | 2.64 | +0.25 | +10.46% | 171 | 303 |
| 5.48 | -3.19 | -36.79% | 3 | 1 | 199.00 | 2.94 | +0.19 | +6.91% | 92 | 470 |
| 5.10 | -1.00 | -16.39% | 277 | 79 | 200.00 | 3.46 | +0.40 | +13.07% | 161 | 1,168 |
| 4.28 | -1.05 | -19.70% | 47 | 73 | 201.00 | 3.93 | +1.02 | +35.05% | 77 | 221 |
| 4.00 | -0.75 | -15.79% | 260 | 125 | 202.00 | 4.38 | +0.48 | +12.31% | 369 | 273 |
| 3.64 | -0.68 | -15.74% | 64 | 159 | 203.00 | 4.85 | +0.65 | +15.48% | 21 | 40 |
| 2.95 | -0.84 | -22.16% | 99 | 423 | 204.00 | 5.39 | +0.50 | +10.22% | 26 | 138 |
| 2.70 | -0.57 | -17.43% | 126 | 92 | 205.00 | 5.47 | 0.00 | - | 62 | 81 |
| 2.24 | -0.74 | -24.83% | 139 | 46 | 206.00 | 5.98 | +5.98 | - | - | 1 |
| 1.94 | -0.70 | -26.52% | 182 | 213 | 207.00 | - | - | - | - | - |
| 1.67 | -0.49 | -22.69% | 46 | 193 | 208.00 | 6.54 | 0.00 | - | 1 | 1 |
| 1.53 | -0.38 | -19.90% | 2 | 47 | 209.00 | 8.14 | 0.00 | - | - | 10 |
| 1.26 | -0.35 | -21.74% | 112 | 207 | 210.00 | 9.05 | 0.00 | - | 4 | 10 |
| 1.01 | -0.34 | -25.19% | 59 | 67 | 211.00 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 18 | 244 | 212.00 | - | - | - | - | - |
| 0.72 | -0.34 | -32.08% | 7,537 | 105 | 213.00 | 12.00 | +12.00 | - | 2 | 0 |
| 0.63 | +0.63 | - | 56 | 38 | 214.00 | - | - | - | - | - |
| 0.51 | -0.19 | -27.14% | 7,775 | 383 | 215.00 | 11.66 | 0.00 | - | 2 | 2 |
| 0.24 | -0.08 | -25.00% | 177 | 1,188 | 220.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 74 | 115 | 225.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 92 | 832 | 230.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 53 | 211 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 10 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.