New Zealand markets close in 3 hours 13 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.060.00-11120.000.11+0.02+22.22%53,328
-----125.000.14-0.04-22.22%31,371
77.610.00-1036130.000.210.00-100267
43.490.00--5135.000.20-0.06-23.08%1613
62.450.00-16140.000.25+0.03+13.64%11,278
35.410.00--5145.000.30+0.01+3.45%1278
51.48-7.68-12.98%217150.000.300.00-5537
50.570.00-56155.000.51+0.01+2.00%351989
-----156.000.50+0.04+8.70%13,511
-----157.001.120.00-6865
-----158.000.59-0.27-31.40%4232
-----159.000.610.00-359
48.140.00-225160.000.66+0.26+65.00%12,313
38.860.00--383161.001.380.00--103
41.050.00--1162.000.580.00-1227
41.640.00-15163.001.540.00-164428
40.120.00-11164.000.80+0.23+40.35%1088
41.000.00-529165.000.530.00-26,179
30.290.00-2021166.000.730.00-10198
34.320.00-25167.000.720.00-10602
37.000.00-123168.000.820.00-12,566
36.240.00-13169.000.860.00-26,709
36.270.00-1529170.001.10+0.36+48.65%3858
31.060.00-33171.001.07+0.34+46.58%187
34.520.00-24172.001.06+0.21+24.71%30156
36.170.00-18173.000.750.00-1525
31.830.00-31174.000.800.00-278
30.360.00-30202175.001.53+0.48+45.71%152,004
35.680.00-1025176.001.260.00-4116
27.700.00-1255177.001.410.00-1153
33.880.00-2058178.001.85+0.78+72.90%1435
34.100.00-15179.003.710.00-116
26.750.00-16,615180.002.05+0.58+39.46%1092,107
22.36-3.08-12.11%153181.001.91+0.34+21.66%6155
30.670.00-1174182.002.26+0.31+15.90%293
23.530.00-149183.002.52+1.02+68.00%195
19.85-5.31-21.10%1516184.001.680.00-16
18.97-2.53-11.77%141,561185.002.97+0.95+47.03%82,770
19.720.00-1131186.002.160.00-2208
22.940.00-365187.002.89+0.52+21.94%61,204
16.79-1.26-6.98%214188.002.480.00-105143
17.370.00-161142189.002.880.00-220374
15.15-2.40-13.68%2325190.003.90+0.85+27.87%241944
15.760.00-15185191.004.25+1.11+35.35%30167
14.38-0.57-3.81%2134192.004.41+1.05+31.25%55179
12.58-2.99-19.20%192193.004.92+0.79+19.13%116574
14.580.00-585194.005.33+1.41+35.97%56168
17.150.00-5264195.005.61+1.60+39.90%46527
14.990.00-120196.005.96+1.50+33.63%599649
13.200.00-195197.006.34+0.72+12.81%34666
9.76-1.70-14.83%3698198.006.89+1.62+30.74%315147
9.23-1.65-15.17%10380199.007.08+2.84+66.98%306111
8.59-1.86-17.80%40752200.007.55+1.69+28.84%2761,892
7.93-1.62-16.96%980201.007.92+1.37+20.92%5311
7.74-1.16-13.03%6127202.008.61+3.32+62.76%5475
6.91-1.58-18.61%2251203.009.16+2.13+30.30%2216
6.59-1.48-18.34%4127204.007.710.00-3384
6.15-1.38-18.33%1511,712205.009.94+2.25+29.26%13871
5.55-1.46-20.83%10165206.007.490.00-16
5.50-1.07-16.29%15113207.007.320.00-1021
6.190.00-191225208.009.110.00-1,5001,198
7.880.00-22111209.0010.760.00-35
4.29-1.19-21.72%551,001210.0013.35+4.70+54.34%2120
7.440.00-208237211.0012.080.00--1
4.500.00-1130212.0014.00+3.65+35.27%130
5.770.00-163213.0012.430.00-24
3.27-2.37-42.02%7470214.0010.430.00-12
2.87-0.77-21.15%343,075215.0013.250.00-11,505
1.83-0.62-25.31%35619220.0018.210.00-117
1.24-0.32-20.51%5743,977225.0026.36+5.03+23.58%47
0.77-0.26-25.24%2628230.0026.010.00-20
0.52-0.10-16.13%221,041235.0029.190.00-10
0.37-0.07-15.91%1731240.0032.140.00-140
0.28-0.08-22.22%1403245.0047.500.00--0
0.20-0.04-16.67%1041,883250.0052.780.00-20
0.160.00-2564255.00-----
0.13-0.06-31.58%2906260.00-----
0.100.00-494432265.00-----