New Zealand markets close in 16 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
200.38 -0.18 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.060.00-11120.000.110.00-53,328
-----125.000.140.00-31,371
74.290.00-150130.000.210.00-100267
69.420.00-10135.000.180.00-51635
64.530.00-50140.000.200.00-21,285
59.630.00-50145.000.250.00-200279
54.760.00-150150.000.300.00-5554
50.570.00-50155.000.390.00-161,163
-----156.000.500.00-13,512
-----157.000.510.00-1867
-----158.000.590.00-4234
-----159.000.610.00-2043
40.840.00-80160.000.480.00-12,332
38.860.00--383161.000.480.00-200104
41.050.00--1162.000.580.00-1227
39.810.00-20163.000.700.00-1428
40.120.00-11164.000.800.00-1088
41.000.00-50165.000.730.00-1036,275
30.290.00-2021166.000.730.00-10198
34.320.00-25167.000.660.00-1603
37.000.00-123168.000.860.00-22,568
36.240.00-13169.000.780.00-16,709
33.200.00-20170.000.790.00-52895
31.060.00-33171.001.010.00-3085
34.520.00-24172.000.880.00-1156
36.170.00-10173.001.010.00-1030
31.830.00-31174.000.970.00-280
30.360.00-300175.001.060.00-102,302
35.680.00-1025176.001.260.00-4116
27.700.00-10177.001.350.00-3153
26.960.00-40178.001.300.00-100535
34.100.00-15179.001.360.00-117
24.950.00-10180.001.550.00-72,237
22.360.00-150181.001.910.00-6157
30.670.00-1174182.002.260.00-295
23.530.00-10183.002.010.00-196
21.590.00-20184.002.070.00-210
20.030.00-50185.002.170.00-12,980
19.720.00-110186.002.310.00-4210
19.190.00-40187.003.270.00-621,202
18.280.00-30188.002.800.00-1175
17.370.00-1610189.003.120.00-3377
16.140.00-40190.003.100.00-591,028
16.100.00-30191.003.600.00-22151
14.380.00-20192.003.340.00-2179
12.580.00-10193.004.020.00-2530
13.290.00-200194.004.050.00-31166
11.050.00-60195.004.250.00-13530
14.990.00-10196.005.010.00-20549
13.200.00-10197.006.340.00-346403
10.110.00-310198.005.840.00-152263
9.600.00-20199.006.390.00-6451
9.090.00-210200.006.300.00-101,912
8.640.00-50201.006.990.00-1343
8.730.00-180202.007.390.00-880
7.190.00-100203.008.030.00-496714
6.930.00-50204.007.710.00-3384
6.550.00-20205.008.050.00-20899
6.960.00-10206.008.410.00-536
6.470.00-2,8860207.007.320.00-1021
5.150.00-150208.009.110.00-1,5001,198
4.590.00-150209.0010.760.00-35
4.360.00-540210.0013.350.00-2122
7.440.00-2080211.0012.080.00--1
3.720.00-10212.0014.000.00-131
3.050.00-40213.0012.430.00-24
3.790.00-30214.0010.430.00-12
2.890.00-150215.0014.510.00-21,503
1.810.00-1550220.0019.140.00-116
1.120.00-760225.0026.360.00-41
0.680.00-30230.0026.010.00-20
0.450.00-10235.0029.190.00-10
0.310.00-30240.0032.140.00-140
0.270.00-1000245.0047.500.00--0
0.210.00-280250.0052.780.00-20
0.140.00-3740255.00-----
0.120.00-360260.00-----
0.100.00-4940265.00-----