iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 2 | 977 |
| 106.95 | 0.00 | - | 2 | 2 | 100.00 | 0.07 | 0.00 | - | 10 | 3,147 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 10 | 2,633 |
| 81.73 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 40 | 6,294 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 76 | 235 |
| 77.88 | 0.00 | - | - | 2 | 130.00 | 0.21 | 0.00 | - | 5 | 501 |
| 67.75 | 0.00 | - | 1 | 0 | 135.00 | 0.26 | 0.00 | - | 50 | 500 |
| 63.22 | 0.00 | - | 10 | 0 | 140.00 | 0.29 | 0.00 | - | 5 | 319 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 0.34 | 0.00 | - | 145 | 2,045 |
| 54.27 | 0.00 | - | 1 | 0 | 150.00 | 0.44 | 0.00 | - | 500 | 21,483 |
| 50.80 | 0.00 | - | 1 | 0 | 155.00 | 0.52 | 0.00 | - | 35 | 14,730 |
| 44.48 | 0.00 | - | 10 | 0 | 160.00 | 0.63 | 0.00 | - | 16 | 10,168 |
| 43.17 | 0.00 | - | 2 | 0 | 165.00 | 0.79 | 0.00 | - | 188 | 9,933 |
| 32.80 | 0.00 | - | 1 | 0 | 170.00 | 1.05 | 0.00 | - | 9 | 36,057 |
| 28.75 | 0.00 | - | 1 | 0 | 175.00 | 1.39 | 0.00 | - | 14 | 8,553 |
| 33.48 | 0.00 | - | 1 | 1 | 176.00 | 1.18 | 0.00 | - | 2,053 | 2,074 |
| 35.09 | 0.00 | - | 2 | 2 | 177.00 | 2.03 | 0.00 | - | 3 | 230 |
| 31.44 | 0.00 | - | 2 | 2 | 178.00 | 1.79 | 0.00 | - | 12 | 25 |
| 26.19 | 0.00 | - | 2 | 0 | 179.00 | 1.94 | 0.00 | - | 2 | 2,754 |
| 25.31 | 0.00 | - | 1 | 0 | 180.00 | 1.89 | 0.00 | - | 29 | 5,209 |
| 28.83 | 0.00 | - | 1 | 0 | 181.00 | 2.01 | 0.00 | - | 2 | 99 |
| 23.21 | 0.00 | - | 2 | 0 | 182.00 | 1.99 | 0.00 | - | 13 | 5,991 |
| 21.72 | 0.00 | - | 4 | 0 | 183.00 | 2.25 | 0.00 | - | 43 | 76 |
| 30.13 | 0.00 | - | 2 | 2 | 184.00 | 2.78 | 0.00 | - | 1 | 41 |
| 22.33 | 0.00 | - | 2 | 0 | 185.00 | 2.77 | 0.00 | - | 6 | 2,072 |
| 20.81 | 0.00 | - | 10 | 0 | 186.00 | 2.63 | 0.00 | - | 1 | 1,458 |
| 20.54 | 0.00 | - | 7 | 0 | 187.00 | 3.12 | 0.00 | - | 2 | 241 |
| 19.93 | 0.00 | - | 8 | 0 | 188.00 | 3.28 | 0.00 | - | 1 | 599 |
| 16.73 | 0.00 | - | 1 | 0 | 189.00 | 3.42 | 0.00 | - | 2,142 | 6,963 |
| 17.58 | 0.00 | - | 8 | 0 | 190.00 | 3.79 | 0.00 | - | 78 | 9,046 |
| 16.59 | 0.00 | - | 6 | 0 | 191.00 | 4.07 | 0.00 | - | 1 | 5,984 |
| 15.37 | 0.00 | - | 4 | 0 | 192.00 | 4.31 | 0.00 | - | 95 | 4,367 |
| 14.08 | 0.00 | - | 4 | 0 | 193.00 | 4.66 | 0.00 | - | 454 | 261 |
| 13.78 | 0.00 | - | 12 | 0 | 194.00 | 4.94 | 0.00 | - | 270 | 1,133 |
| 13.35 | 0.00 | - | 2 | 0 | 195.00 | 5.25 | 0.00 | - | 515 | 4,412 |
| 13.56 | 0.00 | - | 7 | 0 | 196.00 | 5.08 | 0.00 | - | 20 | 214 |
| 12.02 | 0.00 | - | 4 | 0 | 197.00 | 6.05 | 0.00 | - | 187 | 4,796 |
| 11.26 | 0.00 | - | 25 | 0 | 198.00 | 6.23 | 0.00 | - | 25 | 1,374 |
| 10.64 | 0.00 | - | 65 | 0 | 199.00 | 6.62 | 0.00 | - | 25 | 1,172 |
| 9.98 | 0.00 | - | 303 | 0 | 200.00 | 6.90 | 0.00 | - | 108 | 9,776 |
| 9.48 | 0.00 | - | 27 | 0 | 201.00 | 7.35 | 0.00 | - | 68 | 251 |
| 8.83 | 0.00 | - | 39 | 0 | 202.00 | 7.81 | 0.00 | - | 31 | 5,118 |
| 8.25 | 0.00 | - | 5 | 0 | 203.00 | 7.83 | 0.00 | - | 1 | 1,119 |
| 7.72 | 0.00 | - | 10 | 0 | 204.00 | 9.01 | 0.00 | - | 1 | 864 |
| 7.29 | 0.00 | - | 5 | 0 | 205.00 | 9.27 | 0.00 | - | 1 | 9,020 |
| 6.86 | 0.00 | - | 73 | 0 | 206.00 | 10.71 | 0.00 | - | 25 | 519 |
| 6.51 | 0.00 | - | 10 | 0 | 207.00 | 10.52 | 0.00 | - | 13 | 318 |
| 5.78 | 0.00 | - | 1 | 0 | 208.00 | 10.17 | 0.00 | - | 1 | 1,435 |
| 5.58 | 0.00 | - | 367 | 0 | 209.00 | 8.69 | 0.00 | - | 3 | 415 |
| 5.18 | 0.00 | - | 189 | 0 | 210.00 | 12.61 | 0.00 | - | 2 | 503 |
| 4.85 | 0.00 | - | 707 | 0 | 211.00 | 12.15 | 0.00 | - | 2 | 3 |
| 4.54 | 0.00 | - | 6,300 | 0 | 212.00 | 14.21 | 0.00 | - | 1 | 950 |
| 4.90 | 0.00 | - | 1 | 0 | 213.00 | 14.31 | 0.00 | - | - | 1 |
| 4.34 | 0.00 | - | 82 | 0 | 214.00 | 12.00 | 0.00 | - | 6 | 3 |
| 3.58 | 0.00 | - | 20 | 0 | 215.00 | 15.18 | 0.00 | - | 2 | 47 |
| 2.33 | 0.00 | - | 54 | 0 | 220.00 | 19.72 | 0.00 | - | 37 | 92 |
| 1.55 | 0.00 | - | 38 | 0 | 225.00 | 21.76 | 0.00 | - | 1 | 24 |
| 1.01 | 0.00 | - | 88 | 0 | 230.00 | 29.01 | 0.00 | - | 15 | 5 |
| 0.82 | 0.00 | - | 933 | 0 | 235.00 | 35.29 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 151 | 0 | 240.00 | 31.68 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 21 | 0 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 78 | 0 | 250.00 | 40.00 | 0.00 | - | 100 | 0 |
| 0.19 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 125 | 0 | 260.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 0 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 0 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 91 | 0 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 0 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.