iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 5 | 6 | 140.00 | 1.12 | 0.00 | - | 2 | 51 |
| 62.40 | 0.00 | - | 1 | 2 | 145.00 | 1.40 | 0.00 | - | 2 | 5 |
| 56.94 | 0.00 | - | 2 | 12 | 150.00 | 1.40 | 0.00 | - | 6 | 62 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 1.59 | -0.22 | -12.15% | 1 | 14 |
| 55.75 | 0.00 | - | 1 | 0 | 160.00 | 2.48 | 0.00 | - | 15 | 138 |
| 42.60 | 0.00 | - | 1 | 3 | 165.00 | 3.01 | 0.00 | - | 2 | 21 |
| 38.09 | 0.00 | - | 2 | 1 | 170.00 | 2.93 | -0.16 | -5.18% | 3 | 283 |
| 34.50 | 0.00 | - | 1 | 38 | 175.00 | 4.02 | 0.00 | - | 4 | 168 |
| 33.53 | +1.48 | +4.62% | 7 | 27 | 180.00 | 4.63 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 182.00 | 4.90 | 0.00 | - | 1 | 16 |
| 29.69 | 0.00 | - | - | 1 | 183.00 | 5.28 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 184.00 | 5.43 | 0.00 | - | 3 | 5 |
| 26.66 | 0.00 | - | 2 | 8 | 185.00 | 6.30 | 0.00 | - | 1 | 17 |
| 34.26 | 0.00 | - | 1 | 4 | 186.00 | 6.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 187.00 | 5.84 | +0.24 | +4.29% | 1,000 | 2 |
| - | - | - | - | - | 188.00 | 5.60 | 0.00 | - | 1 | 10 |
| 29.90 | 0.00 | - | 2 | 2 | 189.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 43 | 190.00 | 6.59 | -0.45 | -6.39% | 2 | 3,640 |
| 21.62 | 0.00 | - | 1 | 0 | 191.00 | 7.57 | 0.00 | - | 1 | 30 |
| 22.37 | 0.00 | - | 1 | 1 | 192.00 | 7.17 | 0.00 | - | 1 | 2 |
| 21.41 | 0.00 | - | 3 | 7 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| 22.20 | +1.89 | +9.31% | 5 | 15 | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 25.12 | 0.00 | - | 15 | 24 | 195.00 | 8.55 | 0.00 | - | 4 | 192 |
| 25.99 | 0.00 | - | 1 | 1 | 196.00 | 7.60 | 0.00 | - | 1 | 61 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 8.60 | 0.00 | - | 4 | 140 |
| 20.58 | +0.93 | +4.73% | 1 | 84 | 198.00 | 9.20 | 0.00 | - | 1 | 1 |
| 20.13 | +1.10 | +5.78% | 1 | 84 | 199.00 | 8.60 | 0.00 | - | 1 | 1 |
| 19.45 | +1.96 | +11.21% | 1 | 95 | 200.00 | 11.46 | 0.00 | - | 5 | 17 |
| 19.00 | +1.91 | +11.18% | 1 | 38 | 201.00 | 11.00 | 0.00 | - | 1 | 1,002 |
| 17.00 | -0.27 | -1.56% | 3 | 35 | 202.00 | 10.05 | 0.00 | - | 1 | 11 |
| 17.83 | +1.15 | +6.89% | 1 | 25 | 203.00 | 11.13 | 0.00 | - | 1 | 1 |
| 15.25 | 0.00 | - | 5 | 14 | 204.00 | 13.02 | 0.00 | - | 3 | 20 |
| 13.72 | 0.00 | - | 22 | 29 | 205.00 | 14.41 | 0.00 | - | 1 | 7 |
| 14.73 | 0.00 | - | 1 | 2 | 206.00 | 12.37 | 0.00 | - | 1 | 2 |
| 13.13 | 0.00 | - | 1 | 1,006 | 207.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 1 | 11 | 208.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 1 | 5 | 209.00 | - | - | - | - | - |
| 13.50 | +2.37 | +21.29% | 4 | 16 | 210.00 | - | - | - | - | - |
| 13.00 | +2.30 | +21.50% | 3 | 10 | 211.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 25 | 27 | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 4 | 3 | 214.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 10 | 11 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 219.00 | - | - | - | - | - |
| 8.00 | +0.07 | +0.88% | 1 | 9 | 220.00 | 22.10 | 0.00 | - | 3 | 25 |
| 6.87 | 0.00 | - | 1 | 21 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 223.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 45 | 101 | 224.00 | - | - | - | - | - |
| 6.51 | -0.04 | -0.61% | 2 | 43 | 225.00 | 20.95 | 0.00 | - | - | 10 |
| 7.10 | 0.00 | - | 2 | 2 | 226.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 6 | 227.00 | 25.30 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 3 | 229.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 114 | 230.00 | 29.91 | 0.00 | - | 1 | 3 |
| 6.13 | 0.00 | - | 1 | 102 | 231.00 | 24.57 | 0.00 | - | - | 1 |
| 5.88 | 0.00 | - | 1 | 504 | 232.00 | 30.64 | 0.00 | - | 2 | 4 |
| 3.88 | 0.00 | - | 57 | 262 | 235.00 | 28.25 | 0.00 | - | 150 | 0 |
| 3.01 | 0.00 | - | 1 | 104 | 240.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 20 | 118 | 245.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 11 | 257 | 250.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 665 | 255.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 366 | 260.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 304 | 265.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 293 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 49 | 275.00 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 10 | 37 | 280.00 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 10 | 30 | 285.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 3 | 295.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 91 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.