New Zealand markets close in 16 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
200.38 -0.18 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.340.00-11985.000.260.00-155,828
114.900.00-6090.000.280.00-2007,614
114.040.00--1295.000.400.00-28,049
102.000.00-20100.000.450.00-611,319
97.200.00-30105.000.540.00-124
71.050.00-30110.000.640.00-2431
90.090.00-50115.000.750.00-456,325
84.200.00-40120.000.850.00-51,942
80.230.00-40125.001.060.00-54,645
83.640.00-115130.001.080.00-829,817
69.550.00-20135.001.250.00-215,091
71.720.00-216140.001.510.00-1912,931
63.900.00-20145.001.720.00-221,667
57.510.00-50150.002.180.00-236,361
54.250.00-10155.002.460.00-17321,944
49.500.00-10160.002.980.00-1037,318
46.570.00-10165.003.440.00-12313,571
41.060.00-40170.004.300.00-225,793
40.100.00-20171.004.420.00-21,287
39.020.00-10172.004.610.00-11,274
37.210.00-10173.004.900.00-11,012
38.680.00-10174.005.030.00-44,227
37.110.00-30175.005.220.00-29,953
41.000.00-18176.005.440.00-2121,564
35.600.00-10177.005.550.00-2582,611
35.480.00-10178.005.760.00-5521,889
33.630.00-10179.005.970.00-2181,800
33.450.00-250180.006.210.00-5441,888
33.040.00-10181.006.500.00-921,915
34.470.00-10182.006.730.00-1722,639
34.320.00-10183.007.010.00-1661,448
30.850.00-20184.007.190.00-214,751
29.440.00-20185.007.020.00-226,954
26.100.00-50190.008.800.00-227,825
22.650.00-10195.009.920.00-122,533
20.500.00-10199.0012.830.00-1382
19.640.00-140200.0012.350.00-12224,823
19.280.00-50201.0012.120.00-5866
18.640.00-10202.0012.640.00-5192
18.070.00-20203.0013.940.00-62777
18.150.00-130204.0014.170.00-12196
17.120.00-100205.0014.430.00-357,461
16.460.00-50206.0014.890.00-1401,286
17.400.00-30207.0015.580.00-71,128
15.750.00-10208.0015.600.00-2,5003,761
15.120.00-20209.0016.100.00-50108
14.390.00-40210.0017.230.00-1,1404,163
14.600.00-20211.0014.600.00-729
15.430.00-20212.0019.500.00-330
13.000.00-20213.0017.890.00-19261
13.190.00-230214.0018.520.00-21,759
12.240.00-1,1400215.0020.190.00-21,027
12.490.00-10216.0019.730.00-6716
11.890.00-30217.0024.010.00-26123
11.490.00-200218.0020.880.00-27
11.680.00-10219.0021.500.00-4109
10.140.00-60220.0022.260.00-25506
9.810.00-10221.0022.150.00--1
9.970.00-940222.0020.200.00-4262
9.600.00-140223.00-----
8.880.00-40224.0021.310.00-25
9.140.00-10225.0025.690.00-25137
7.500.00-50230.0031.300.00-16
5.810.00-40235.0034.960.00-1205
4.650.00-40240.0041.710.00-10
3.800.00-20245.0037.190.00-20
3.100.00-40250.0045.950.00-10
2.510.00-20255.0051.110.00-1000
2.340.00-10260.0056.910.00-10
1.930.00-220265.00-----
1.550.00-210270.00-----
1.260.00-10275.0079.270.00--0
0.920.00-130280.0080.270.00-11
0.800.00-250285.0085.290.00-10
0.650.00-170290.00-----
0.580.00-270295.00-----
0.540.00-210300.0095.400.00-200
0.500.00-1800305.00-----
0.390.00-310310.00-----