New Zealand markets close in 1 hour 54 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.340.00-11985.000.290.00-25,828
114.900.00-62790.000.280.00-2007,614
114.040.00--1295.000.340.00-28,049
102.00-3.76-3.56%233100.000.46+0.05+12.20%611,319
97.20-6.95-6.67%311105.000.57+0.08+16.33%122
71.050.00-30110.000.66+0.08+13.79%2428
96.700.00-18115.000.73+0.06+8.96%26,323
84.20-2.02-2.34%415120.000.740.00-1001,791
62.020.00-48125.001.060.00-54,645
83.640.00-115130.001.070.00-3,4949,951
69.55-7.39-9.60%242135.001.140.00-315,090
71.720.00-216140.001.61+0.19+13.38%212,821
61.740.00-645145.001.760.00-3021,667
64.000.00-1338150.002.25+0.28+14.21%635,700
52.00-7.08-11.98%7182155.002.69+0.56+26.29%421,686
47.90-2.68-5.30%1167160.003.17+0.39+14.03%1,44236,405
43.16-6.76-13.54%3124165.003.82+0.44+13.02%1212,802
42.010.00-121,682170.004.58+0.38+9.05%1225,369
44.180.00-120171.004.430.00-161,287
44.340.00-163172.004.320.00-101,275
39.250.00-338173.004.200.00-11,012
38.680.00-113174.005.37+1.24+30.02%14,228
35.64-6.72-15.86%154,636175.005.50+1.20+27.91%97,414
41.000.00-18176.004.410.00-11,564
35.260.00-1162177.005.290.00-102,169
33.50-1.50-4.29%111178.006.14+1.34+27.92%91,503
35.000.00-24179.005.660.00-51,586
34.590.00-1110,913180.006.62+1.59+31.61%938,799
36.200.00-214181.006.040.00-21,511
34.470.00-128182.006.320.00-32,615
34.320.00-110183.007.360.00-31,330
29.03-4.05-12.24%152184.007.57+0.59+8.45%64,548
28.40-2.21-7.22%8129185.007.88+0.86+12.25%6425,987
25.10-2.30-8.39%81,749190.009.30+0.91+10.85%324,382
21.72-2.34-9.73%53,846195.0011.16+1.21+12.16%10022,524
23.460.00-1176199.0012.81+0.09+0.71%103348
18.98-2.07-9.83%1,5359,226200.0013.09+1.43+12.26%2,11927,003
19.730.00-257201.0010.500.00-1044
20.020.00-959202.0012.640.00-5192
20.700.00-160203.0015.840.00-1777
16.80-1.82-9.77%2199204.0013.130.00-82196
16.22-1.77-9.84%211,089205.0015.40+3.33+27.59%27,461
15.85-1.15-6.76%2309206.0015.77+3.26+26.06%41,283
18.100.00-758207.0013.690.00-21,058
14.68-1.52-9.38%56834208.0016.84+0.89+5.58%21,259
17.320.00-280209.0014.990.00-758
13.83-1.63-10.54%11112,630210.0017.99+1.74+10.71%23,795
14.200.00-23,751211.0014.600.00-729
15.430.00-245212.0019.500.00-330
13.790.00-215213.0017.890.00-19261
13.100.00-11,329214.0016.340.00-1,1501,758
11.66-1.04-8.19%2104,994215.0016.550.00-101,026
15.580.00-7002,543216.0016.820.00-700714
12.220.00-51,317217.0024.010.00-26123
12.760.00-2173218.0020.880.00-27
11.360.00-3354219.0021.500.00-4109
9.71-0.83-7.87%155,976220.0022.260.00-25506
11.510.00-2150221.0022.150.00--1
8.95-2.11-19.08%2227222.0020.200.00-4262
9.980.00-5005,811223.00-----
10.600.00-61,331224.0021.310.00-25
10.810.00-43,657225.0025.690.00-25137
6.72-1.00-12.95%85,709230.0031.24+4.88+18.51%15
5.54-0.61-9.92%104,904235.0035.300.00-1214
4.45-0.72-13.93%4211,212240.0041.71+4.91+13.34%11
3.70-1.87-33.57%2660245.0037.190.00-20
2.97-0.51-14.66%515,784250.0045.950.00-10
2.850.00-22,465255.0051.110.00-1000
2.01-0.34-14.47%1455,729260.0056.910.00-10
1.61-0.33-17.01%351,848265.00-----
1.32-0.24-15.38%601,283270.00-----
1.190.00-32,215275.0079.270.00--0
0.92-0.18-16.36%465,256280.0078.930.00-11
0.79-0.09-10.23%16569285.00106.230.00--0
0.67-0.08-10.67%10556290.00-----
0.57-0.11-16.18%15375295.00-----
0.50-0.06-10.71%2104,191300.0095.400.00-200
0.470.00-50189305.00-----
0.37-0.08-17.78%112,390310.00-----