New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.89 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C001000002024-06-21 11:29AM EDT2024-07-19100.30103.41103.610.00-19153.42%
IWM240816C001000002024-06-12 9:49AM EDT2024-08-16107.50103.82104.000.00-18111.43%
IWM240920C001000002024-06-10 3:56PM EDT2024-09-20102.71104.33104.520.00-11992.90%
IWM241018C001000002024-05-23 9:49AM EDT2024-10-18106.95101.82102.170.00-220.00%
IWM241220C001000002024-05-29 10:38AM EDT2024-12-20104.64104.42104.730.00-112365.86%
IWM241231C001000002024-05-10 9:38AM EDT2024-12-31107.59102.44103.030.00-13742.09%
IWM250117C001000002024-06-28 10:43AM EDT2025-01-17104.70104.81105.26+2.22+2.17%1123464.62%
IWM250620C001000002024-06-14 2:07PM EDT2025-06-20102.00106.08106.800.00-23455.38%
IWM251219C001000002024-06-17 9:30AM EDT2025-12-19103.22106.42108.890.00-14052.63%
IWM260116C001000002024-06-17 9:32AM EDT2026-01-16103.00106.38109.030.00-5751.70%
IWM260618C001000002024-06-05 3:57PM EDT2026-06-18107.50106.39111.00-2.50-2.27%13150.39%
IWM261218C001000002024-06-18 11:39AM EDT2026-12-18108.40107.35112.000.00-15446.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705P001000002024-06-24 3:35PM EDT2024-07-050.010.000.010.00-2635146.88%
IWM240719P001000002024-05-02 10:47AM EDT2024-07-190.030.000.010.00-1389.06%
IWM240816P001000002024-06-28 3:10PM EDT2024-08-160.010.000.010.00-218059.38%
IWM240920P001000002024-06-25 11:47AM EDT2024-09-200.040.020.030.00-2431,73851.95%
IWM241018P001000002024-06-14 3:54PM EDT2024-10-180.070.040.060.00-103,14749.22%
IWM241115P001000002024-06-21 11:23AM EDT2024-11-150.100.080.110.00-5001,54847.27%
IWM241220P001000002024-06-24 9:55AM EDT2024-12-200.150.140.170.00-133,13444.73%
IWM241231P001000002024-06-06 10:17AM EDT2024-12-310.170.130.200.00-1644.34%
IWM250117P001000002024-06-28 3:46PM EDT2025-01-170.190.160.21-0.03-13.64%2003,25342.73%
IWM250321P001000002024-06-25 10:02AM EDT2025-03-210.310.260.320.00-71039.65%
IWM250620P001000002024-06-26 11:31AM EDT2025-06-200.470.370.500.00-311,32136.69%
IWM251219P001000002024-06-26 10:23AM EDT2025-12-190.820.580.930.00-2516,61033.33%
IWM260116P001000002024-05-22 10:32AM EDT2026-01-160.850.441.310.00-2034434.77%
IWM260618P001000002024-03-19 10:14AM EDT2026-06-181.840.423.700.00-44839.50%
IWM261218P001000002024-06-27 3:30PM EDT2026-12-181.451.021.820.00-255429.58%