New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.92 +0.03 (+0.01%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240816C001100002024-06-14 10:30AM EDT2024-08-1689.8093.9094.080.00-1399.68%
IWM241115C001100002024-04-23 3:19PM EDT2024-11-1591.030.000.000.00-110.00%
IWM241220C001100002024-01-22 4:29PM EDT2024-12-2089.8990.8791.590.00-2170.00%
IWM250117C001100002024-06-28 9:45AM EDT2025-01-1796.2195.1395.58+5.25+5.77%431259.12%
IWM250620C001100002023-11-03 9:48AM EDT2025-06-2071.0580.0881.480.00-300.00%
IWM251219C001100002024-02-12 11:01AM EDT2025-12-1998.08100.15103.590.00-1553.96%
IWM260116C001100002024-05-15 3:28PM EDT2026-01-16104.4793.1495.700.00-2636.60%
IWM260618C001100002024-02-13 3:25PM EDT2026-06-1893.5097.00102.000.00-2746.95%
IWM261218C001100002024-06-17 2:17PM EDT2026-12-1899.6098.89103.500.00-11744.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240712P001100002024-06-14 1:39PM EDT2024-07-120.010.000.010.00-144693.75%
IWM240719P001100002024-06-24 9:41AM EDT2024-07-190.010.000.010.00-147878.13%
IWM240726P001100002024-06-21 3:27PM EDT2024-07-260.010.000.010.00-242467.19%
IWM240816P001100002024-06-26 3:49PM EDT2024-08-160.010.010.020.00-132256.25%
IWM240920P001100002024-06-14 9:30AM EDT2024-09-200.060.030.050.00-112,57248.63%
IWM241018P001100002024-05-08 3:45PM EDT2024-10-180.140.080.100.00-117145.70%
IWM241115P001100002024-05-01 10:53AM EDT2024-11-150.310.140.170.00-5001,00243.75%
IWM241220P001100002024-06-26 3:41PM EDT2024-12-200.230.200.230.00-113,84740.82%
IWM241231P001100002024-04-22 11:40AM EDT2024-12-310.550.000.000.00-8012.50%
IWM250117P001100002024-06-24 11:22AM EDT2025-01-170.270.230.280.00-18,42639.01%
IWM250321P001100002024-05-22 11:28AM EDT2025-03-210.360.420.460.00--2536.84%
IWM250620P001100002024-06-28 11:50AM EDT2025-06-200.580.510.66-0.06-9.38%143333.84%
IWM251219P001100002024-06-26 1:38PM EDT2025-12-191.100.801.190.00-2135,50930.84%
IWM260116P001100002024-05-03 10:46AM EDT2026-01-161.250.511.620.00-64832.12%
IWM260618P001100002024-03-19 10:12AM EDT2026-06-182.220.044.210.00-4236.38%
IWM261218P001100002024-06-12 9:40AM EDT2026-12-181.591.632.300.00-138127.63%