iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 97.19 | 96.26 | 96.46 | 0.00 | - | 1 | 8 | 473.54% |
| IWM240816C00110000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 89.80 | 89.57 | 89.71 | -6.68 | -6.92% | 1 | 3 | 84.03% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 60.38% |
| IWM250117C00110000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 90.96 | 90.84 | 91.29 | -5.69 | -5.89% | 10 | 302 | 55.36% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 61.15% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 46.62% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 53.28% |
| IWM261218C00110000 | 2024-06-13 11:41AM EDT | 2026-12-18 | 98.58 | 94.56 | 99.50 | 0.00 | - | 1 | 16 | 43.67% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00110000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,056 | 143.75% |
| IWM240712P00110000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 445 | 68.75% |
| IWM240719P00110000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 476 | 60.94% |
| IWM240816P00110000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 40 | 192 | 53.32% |
| IWM240920P00110000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 1 | 12,572 | 46.68% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 171 | 42.19% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 40.82% |
| IWM241220P00110000 | 2024-06-07 9:59AM EDT | 2024-12-20 | 0.21 | 0.25 | 0.27 | 0.00 | - | 10 | 13,846 | 39.31% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM250117P00110000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.32 | +0.06 | +24.00% | 1 | 8,427 | 37.62% |
| IWM250321P00110000 | 2024-05-22 11:28AM EDT | 2025-03-21 | 0.36 | 0.44 | 0.47 | 0.00 | - | - | 25 | 35.21% |
| IWM250620P00110000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 0.66 | 0.62 | 0.71 | +0.08 | +13.79% | 2 | 428 | 32.84% |
| IWM251219P00110000 | 2024-06-06 10:26AM EDT | 2025-12-19 | 1.05 | 1.06 | 1.19 | 0.00 | - | 1 | 5,298 | 29.74% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 31.01% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 35.30% |
| IWM261218P00110000 | 2024-06-12 9:40AM EDT | 2026-12-18 | 1.59 | 0.93 | 3.41 | 0.00 | - | 1 | 381 | 29.73% |
© 2024 Yahoo. All rights reserved.