iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00110000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 89.80 | 93.90 | 94.08 | 0.00 | - | 1 | 3 | 99.68% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
| IWM250117C00110000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 96.21 | 95.13 | 95.58 | +5.25 | +5.77% | 4 | 312 | 59.12% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 53.96% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 36.60% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 46.95% |
| IWM261218C00110000 | 2024-06-17 2:17PM EDT | 2026-12-18 | 99.60 | 98.89 | 103.50 | 0.00 | - | 1 | 17 | 44.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240712P00110000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 93.75% |
| IWM240719P00110000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 78.13% |
| IWM240726P00110000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 67.19% |
| IWM240816P00110000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 322 | 56.25% |
| IWM240920P00110000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 12,572 | 48.63% |
| IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 171 | 45.70% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 43.75% |
| IWM241220P00110000 | 2024-06-26 3:41PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 13,847 | 40.82% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM250117P00110000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.28 | 0.00 | - | 1 | 8,426 | 39.01% |
| IWM250321P00110000 | 2024-05-22 11:28AM EDT | 2025-03-21 | 0.36 | 0.42 | 0.46 | 0.00 | - | - | 25 | 36.84% |
| IWM250620P00110000 | 2024-06-28 11:50AM EDT | 2025-06-20 | 0.58 | 0.51 | 0.66 | -0.06 | -9.38% | 1 | 433 | 33.84% |
| IWM251219P00110000 | 2024-06-26 1:38PM EDT | 2025-12-19 | 1.10 | 0.80 | 1.19 | 0.00 | - | 213 | 5,509 | 30.84% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 32.12% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 36.38% |
| IWM261218P00110000 | 2024-06-12 9:40AM EDT | 2026-12-18 | 1.59 | 1.63 | 2.30 | 0.00 | - | 1 | 381 | 27.63% |
© 2024 Yahoo. All rights reserved.