New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.89 +0.00 (+0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628C001200002024-03-14 12:04PM EDT2024-06-2883.4179.5680.140.00-120.00%
IWM240705C001200002024-06-18 10:00AM EDT2024-07-0580.8683.2383.430.00--3184.38%
IWM240712C001200002024-06-14 11:06AM EDT2024-07-1279.2783.3583.550.00--1140.33%
IWM240719C001200002024-06-12 9:50AM EDT2024-07-1986.9783.4883.680.00--1120.31%
IWM240816C001200002024-06-14 12:46PM EDT2024-08-1679.5783.9884.170.00-8588.77%
IWM240920C001200002024-06-05 10:00AM EDT2024-09-2083.5084.6384.820.00-17175.05%
IWM240930C001200002024-03-26 10:25AM EDT2024-09-3089.0676.7177.270.00-110.00%
IWM241018C001200002024-06-11 12:59PM EDT2024-10-1881.7384.6084.900.00-1265.30%
IWM241115C001200002024-04-12 2:36PM EDT2024-11-1581.4086.2386.680.00-1169.26%
IWM241220C001200002024-01-22 3:15PM EDT2024-12-2079.4981.5382.270.00-2390.00%
IWM250117C001200002024-05-29 2:19PM EDT2025-01-1785.2485.4785.920.00-110453.88%
IWM250620C001200002024-06-14 9:47AM EDT2025-06-2084.2087.4088.110.00-41548.79%
IWM251219C001200002024-04-22 9:43AM EDT2025-12-1980.9792.6496.080.00-102353.06%
IWM260116C001200002024-03-07 11:18AM EDT2026-01-1694.2489.5094.500.00-104452.00%
IWM260618C001200002024-02-29 3:36PM EDT2026-06-1892.5097.00102.000.00-3254.19%
IWM261218C001200002024-06-24 9:54AM EDT2026-12-1892.0090.5495.000.00-2341.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628P001200002024-06-13 10:05AM EDT2024-06-280.010.000.010.00-1110312.50%
IWM240705P001200002024-05-29 9:53AM EDT2024-07-050.010.000.010.00--1112.50%
IWM240712P001200002024-06-13 10:23AM EDT2024-07-120.010.000.010.00-1181.25%
IWM240719P001200002024-06-24 9:45AM EDT2024-07-190.010.000.010.00-13667.19%
IWM240816P001200002024-06-25 12:24PM EDT2024-08-160.030.010.020.00-125650.00%
IWM240920P001200002024-06-06 3:56PM EDT2024-09-200.080.060.070.00-18,66143.95%
IWM240930P001200002024-06-14 2:52PM EDT2024-09-300.110.060.090.00-53,32842.77%
IWM241018P001200002024-06-24 2:07PM EDT2024-10-180.120.100.130.00-406,29441.02%
IWM241115P001200002024-06-21 3:33PM EDT2024-11-150.230.180.210.00-57039.21%
IWM241220P001200002024-06-28 1:37PM EDT2024-12-200.300.280.31-0.06-16.67%37,05037.18%
IWM241231P001200002024-06-11 1:34PM EDT2024-12-310.320.280.350.00-2024036.77%
IWM250117P001200002024-06-14 12:24PM EDT2025-01-170.430.330.380.00-253635.67%
IWM250321P001200002024-06-26 10:11AM EDT2025-03-210.580.490.560.00-112,27733.28%
IWM250620P001200002024-06-27 11:28AM EDT2025-06-200.850.690.850.00-101,95331.03%
IWM251219P001200002024-06-28 12:15PM EDT2025-12-191.341.081.51-0.18-11.84%214,06328.49%
IWM260116P001200002024-05-09 2:59PM EDT2026-01-161.501.101.820.00-85728.99%
IWM260618P001200002024-05-09 11:30AM EDT2026-06-182.221.222.760.00-218328.56%
IWM261218P001200002024-05-22 9:40AM EDT2026-12-182.571.523.940.00-60360328.18%