Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00143000 | 2024-04-12 3:20PM EDT | 2024-12-20 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 51.95% |
IWM250117C00143000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 61.80 | 63.07 | 63.60 | 0.00 | - | 1 | 10 | 42.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220P00143000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM250117P00143000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 0.76 | 0.86 | 0.91 | 0.00 | - | 1 | 28 | 29.81% |