Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00146000 | 2024-06-17 12:36PM EDT | 2024-12-20 | 57.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117C00146000 | 2023-11-20 3:33PM EDT | 2025-01-17 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 36.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220P00146000 | 2024-02-23 11:58AM EDT | 2024-12-20 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 33.94% |
IWM250117P00146000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 0.83 | 1.00 | 1.05 | 0.00 | - | 5 | 38 | 29.25% |