Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 51.35% |
IWM250117C00149000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 63.00 | 53.76 | 54.21 | 0.00 | - | 1 | 26 | 21.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220P00149000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 0.85 | 0.71 | 0.75 | 0.00 | - | 20 | 546 | 27.82% |
IWM250117P00149000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.83 | 0.89 | 0.00 | - | 1 | 251 | 26.77% |