Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00152000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 48.40 | 52.30 | 52.48 | 0.00 | - | - | 48 | 59.30% |
IWM241220C00152000 | 2024-04-09 2:29PM EDT | 2024-12-20 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 52.30% |
IWM250117C00152000 | 2023-12-14 12:06PM EDT | 2025-01-17 | 53.66 | 48.45 | 50.09 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00152000 | 2024-06-26 1:57PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.09 | 0.00 | - | 7 | 185 | 35.55% |
IWM241220P00152000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 0.93 | 0.79 | 0.83 | 0.00 | - | 228 | 647 | 26.92% |
IWM250117P00152000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 1.07 | 0.92 | 0.99 | 0.00 | - | 1 | 310 | 25.97% |