iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00157000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 46.15 | 51.23 | 51.60 | 0.00 | - | 1 | 12 | 43.05% |
| IWM250117C00157000 | 2023-11-06 10:52AM EDT | 2025-01-17 | 29.46 | 37.07 | 38.48 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00157000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 8,106 | 32.57% |
| IWM240930P00157000 | 2024-06-27 10:06AM EDT | 2024-09-30 | 0.37 | 0.31 | 0.34 | 0.00 | - | 1 | 866 | 27.76% |
| IWM241220P00157000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 1.13 | 0.95 | 1.00 | 0.00 | - | 367 | 2,278 | 25.35% |
| IWM250117P00157000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 1.36 | 1.12 | 1.19 | 0.00 | - | 2 | 3,873 | 24.54% |
© 2024 Yahoo. All rights reserved.