iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00158000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 42.17 | 46.37 | 46.55 | 0.00 | - | 1 | 0 | 52.54% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 51.02% |
| IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 46.35% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00158000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.12 | 0.00 | - | 2 | 439 | 31.84% |
| IWM240930P00158000 | 2024-06-28 3:02PM EDT | 2024-09-30 | 0.35 | 0.32 | 0.36 | -0.24 | -40.68% | 2,250 | 234 | 27.44% |
| IWM241220P00158000 | 2024-06-21 10:45AM EDT | 2024-12-20 | 1.28 | 0.99 | 1.04 | 0.00 | - | 63 | 572 | 25.09% |
| IWM250117P00158000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 1.53 | 1.16 | 1.24 | 0.00 | - | 28 | 770 | 24.30% |
© 2024 Yahoo. All rights reserved.