iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00159000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 45.94 | 45.38 | 45.57 | 0.00 | - | 1 | 2 | 51.66% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 2024-12-20 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 51.77% |
| IWM250117C00159000 | 2024-06-28 10:40AM EDT | 2025-01-17 | 49.51 | 48.45 | 48.89 | +3.12 | +6.73% | 12 | 40 | 36.70% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00159000 | 2024-06-24 2:01PM EDT | 2024-08-16 | 0.17 | 0.11 | 0.13 | 0.00 | - | 10 | 2,459 | 31.54% |
| IWM240930P00159000 | 2024-06-17 11:02AM EDT | 2024-09-30 | 0.61 | 0.34 | 0.37 | 0.00 | - | 20 | 43 | 27.00% |
| IWM241220P00159000 | 2024-06-28 1:37PM EDT | 2024-12-20 | 1.08 | 1.03 | 1.08 | -0.19 | -14.96% | 2 | 1,042 | 24.81% |
| IWM250117P00159000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 1.49 | 1.21 | 1.28 | 0.00 | - | 1 | 409 | 24.01% |
© 2024 Yahoo. All rights reserved.