iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00161000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 44.93 | 40.28 | 40.39 | 0.00 | - | 101 | 101 | 0.00% |
| IWM240930C00161000 | 2024-04-16 11:13AM EDT | 2024-09-30 | 38.86 | 49.75 | 50.06 | 0.00 | - | - | 383 | 63.48% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 2024-12-20 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 29.10% |
| IWM250117C00161000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 44.50 | 46.61 | 47.06 | 0.00 | - | 1 | 12 | 35.90% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00161000 | 2024-06-28 10:41AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 2,765 | 39.45% |
| IWM240816P00161000 | 2024-06-25 12:35PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.14 | 0.00 | - | 33 | 287 | 30.47% |
| IWM240930P00161000 | 2024-06-25 3:32PM EDT | 2024-09-30 | 0.48 | 0.37 | 0.40 | 0.00 | - | 200 | 205 | 26.22% |
| IWM241220P00161000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 1.45 | 1.12 | 1.17 | 0.00 | - | 71 | 1,660 | 24.27% |
| IWM250117P00161000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 1.83 | 1.31 | 1.39 | 0.00 | - | 60 | 569 | 23.55% |
© 2024 Yahoo. All rights reserved.