iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00166000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 40.83 | 36.46 | 36.75 | 0.00 | - | - | 0 | 0.00% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 22.99% |
| IWM250117C00166000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 44.80 | 43.98 | 44.37 | 0.00 | - | 1 | 32 | 38.44% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00166000 | 2024-06-28 9:46AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2 | 181 | 34.77% |
| IWM240816P00166000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.18 | 0.00 | - | 46 | 2,604 | 28.03% |
| IWM240930P00166000 | 2024-06-11 11:57AM EDT | 2024-09-30 | 0.73 | 0.47 | 0.51 | 0.00 | - | 10 | 198 | 24.49% |
| IWM241220P00166000 | 2024-06-28 11:11AM EDT | 2024-12-20 | 1.43 | 1.39 | 1.45 | -0.31 | -17.82% | 2 | 1,105 | 23.03% |
| IWM250117P00166000 | 2024-06-28 9:36AM EDT | 2025-01-17 | 1.62 | 1.63 | 1.71 | -0.41 | -20.20% | 1 | 424 | 22.40% |
© 2024 Yahoo. All rights reserved.