iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00168000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 36.94 | 35.67 | 35.86 | 0.00 | - | - | 4 | 55.62% |
| IWM240816C00168000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 33.65 | 36.52 | 36.71 | 0.00 | - | 1 | 280 | 44.36% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 2024-09-30 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 48.54% |
| IWM250117C00168000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 46.03 | 36.66 | 37.08 | 0.00 | - | 3 | 34 | 23.05% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00168000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 40 | 210 | 33.79% |
| IWM240816P00168000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.19 | -0.02 | -9.09% | 1 | 634 | 26.81% |
| IWM240930P00168000 | 2024-06-26 9:39AM EDT | 2024-09-30 | 0.60 | 0.52 | 0.56 | -0.16 | -21.05% | 2 | 2,567 | 23.76% |
| IWM241220P00168000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 1.92 | 1.53 | 1.59 | 0.00 | - | 6,000 | 10,477 | 22.57% |
| IWM250117P00168000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.15 | 1.78 | 1.87 | 0.00 | - | 10 | 821 | 21.98% |
© 2024 Yahoo. All rights reserved.