iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00169000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 31.38 | 35.53 | 35.73 | 0.00 | - | 1 | 6 | 43.48% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 2024-09-30 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM241220C00169000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 34.55 | 38.93 | 39.33 | 0.00 | - | 23 | 44 | 33.99% |
| IWM250117C00169000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 34.82 | 42.11 | 42.56 | 0.00 | - | 6 | 12 | 39.09% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00169000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 296 | 32.81% |
| IWM240816P00169000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.29 | 0.19 | 0.20 | 0.00 | - | 94 | 411 | 26.32% |
| IWM240930P00169000 | 2024-06-25 10:50AM EDT | 2024-09-30 | 0.78 | 0.55 | 0.59 | 0.00 | - | 1 | 6,709 | 23.41% |
| IWM241220P00169000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 1.89 | 1.60 | 1.66 | 0.00 | - | 2 | 2,437 | 22.32% |
| IWM250117P00169000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 2.53 | 1.86 | 1.95 | 0.00 | - | 7 | 793 | 21.75% |
© 2024 Yahoo. All rights reserved.