iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00171000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 30.82 | 27.73 | 27.84 | 0.00 | - | 5,670 | 0 | 52.34% |
| IWM240628C00171000 | 2024-06-12 2:45PM EDT | 2024-06-28 | 33.91 | 27.95 | 28.07 | 0.00 | - | 1 | 3 | 48.05% |
| IWM240719C00171000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 28.35 | 28.67 | 28.79 | -10.29 | -26.63% | 1 | 1 | 38.79% |
| IWM240816C00171000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 29.50 | 29.71 | 29.84 | -10.76 | -26.73% | 1 | 5 | 35.38% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWM241220C00171000 | 2024-06-13 10:38AM EDT | 2024-12-20 | 36.23 | 33.56 | 33.93 | 0.00 | - | 1 | 19 | 31.26% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 51.04% |
| IWM250620C00171000 | 2024-05-08 12:18PM EDT | 2025-06-20 | 44.18 | 40.40 | 41.23 | 0.00 | - | 1 | 20 | 33.81% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 40.86% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00171000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1,070 | 12,867 | 50.39% |
| IWM240628P00171000 | 2024-06-10 9:33AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | 0.00 | - | 7 | 430 | 37.50% |
| IWM240719P00171000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 0.24 | 0.24 | 0.25 | +0.12 | +100.00% | 1 | 205 | 28.03% |
| IWM240816P00171000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 0.57 | 0.56 | 0.58 | +0.17 | +42.50% | 43 | 267 | 24.71% |
| IWM240930P00171000 | 2024-06-14 10:06AM EDT | 2024-09-30 | 1.07 | 1.16 | 1.20 | +0.34 | +46.58% | 1 | 87 | 22.64% |
| IWM241220P00171000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 1.87 | 2.43 | 2.49 | 0.00 | - | 2 | 2,450 | 21.52% |
| IWM250117P00171000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 2.49 | 2.25 | 2.29 | 0.00 | - | 2 | 945 | 19.50% |
| IWM250620P00171000 | 2024-06-07 3:31PM EDT | 2025-06-20 | 4.43 | 4.63 | 4.91 | 0.00 | - | 16 | 1,287 | 20.05% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 6.01 | 6.64 | 7.75 | 0.00 | - | 2 | 1,086 | 19.87% |
© 2024 Yahoo. All rights reserved.