New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:171.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C001710002024-06-14 10:13AM EDT2024-07-1928.3532.6932.880.00-1151.81%
IWM240816C001710002024-06-14 10:45AM EDT2024-08-1629.5033.5733.770.00-1641.71%
IWM240930C001710002024-04-23 9:44AM EDT2024-09-3031.060.000.000.00-330.00%
IWM241220C001710002024-06-13 10:38AM EDT2024-12-2036.2337.1337.530.00-11933.15%
IWM250117C001710002024-02-09 1:53PM EDT2025-01-1737.4844.3545.040.00-1547.18%
IWM250620C001710002024-06-21 11:55AM EDT2025-06-2040.1042.0042.700.00-22131.89%
IWM260116C001710002024-03-08 2:26PM EDT2026-01-1652.6448.0053.000.00-333337.81%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719P001710002024-06-28 9:35AM EDT2024-07-190.050.050.06-0.03-37.50%11,98131.64%
IWM240816P001710002024-06-28 9:36AM EDT2024-08-160.220.210.23-0.02-8.33%145325.49%
IWM240930P001710002024-06-18 9:33AM EDT2024-09-301.010.620.670.00-308522.85%
IWM241220P001710002024-05-22 10:24AM EDT2024-12-201.872.152.200.00-22,45023.21%
IWM250117P001710002024-05-14 2:26PM EDT2025-01-172.492.252.290.00-294521.84%
IWM250620P001710002024-06-25 3:56PM EDT2025-06-204.423.834.150.00-21,28920.43%
IWM260116P001710002024-05-20 12:45PM EDT2026-01-166.016.027.440.00-21,08620.93%