iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00171000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 28.35 | 32.69 | 32.88 | 0.00 | - | 1 | 1 | 51.81% |
| IWM240816C00171000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 29.50 | 33.57 | 33.77 | 0.00 | - | 1 | 6 | 41.71% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWM241220C00171000 | 2024-06-13 10:38AM EDT | 2024-12-20 | 36.23 | 37.13 | 37.53 | 0.00 | - | 1 | 19 | 33.15% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 47.18% |
| IWM250620C00171000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 40.10 | 42.00 | 42.70 | 0.00 | - | 2 | 21 | 31.89% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 37.81% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00171000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1 | 1,981 | 31.64% |
| IWM240816P00171000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 1 | 453 | 25.49% |
| IWM240930P00171000 | 2024-06-18 9:33AM EDT | 2024-09-30 | 1.01 | 0.62 | 0.67 | 0.00 | - | 30 | 85 | 22.85% |
| IWM241220P00171000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 1.87 | 2.15 | 2.20 | 0.00 | - | 2 | 2,450 | 23.21% |
| IWM250117P00171000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 2.49 | 2.25 | 2.29 | 0.00 | - | 2 | 945 | 21.84% |
| IWM250620P00171000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 4.42 | 3.83 | 4.15 | 0.00 | - | 2 | 1,289 | 20.43% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 6.01 | 6.02 | 7.44 | 0.00 | - | 2 | 1,086 | 20.93% |
© 2024 Yahoo. All rights reserved.