New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240816C001720002024-03-28 10:31AM EDT2024-08-1642.8330.1330.390.00-1100.00%
IWM240930C001720002024-05-03 10:13AM EDT2024-09-3034.5236.9337.180.00-2446.54%
IWM241220C001720002024-04-15 12:02PM EDT2024-12-2035.2842.6643.030.00-17147.74%
IWM250117C001720002024-06-06 2:59PM EDT2025-01-1737.7736.7537.200.00-115131.71%
IWM250620C001720002024-06-28 11:35AM EDT2025-06-2041.3141.1841.89+2.29+5.87%66431.63%
IWM260116C001720002024-04-01 1:14PM EDT2026-01-1653.6443.7746.860.00-33931.17%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719P001720002024-06-28 2:16PM EDT2024-07-190.070.050.060.00-18051730.76%
IWM240816P001720002024-06-28 1:51PM EDT2024-08-160.240.220.24-0.02-7.69%51,35124.95%
IWM240930P001720002024-06-27 11:35AM EDT2024-09-300.820.660.710.00-215822.55%
IWM241220P001720002024-06-27 3:13PM EDT2024-12-202.041.841.910.00-351,65321.65%
IWM250117P001720002024-06-18 2:01PM EDT2025-01-172.542.132.230.00-81,54621.13%
IWM250620P001720002024-06-25 3:56PM EDT2025-06-204.613.974.290.00-11,27420.26%
IWM260116P001720002024-05-20 2:18PM EDT2026-01-166.406.217.650.00-227720.81%