iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00172000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 29.76 | 26.73 | 26.84 | 0.00 | - | 1,723 | 0 | 50.59% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 42.22% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 36.93 | 37.18 | 0.00 | - | 2 | 4 | 52.82% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 52.07% |
| IWM250117C00172000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 37.77 | 33.26 | 33.66 | 0.00 | - | 1 | 151 | 30.11% |
| IWM250620C00172000 | 2024-06-12 1:51PM EDT | 2025-06-20 | 44.34 | 37.41 | 38.65 | 0.00 | - | 1 | 63 | 30.84% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 34.33% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00172000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,474 | 6,058 | 48.63% |
| IWM240628P00172000 | 2024-06-04 3:19PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.09 | 0.00 | - | 30 | 443 | 36.91% |
| IWM240719P00172000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.27 | +0.04 | +18.18% | 233 | 280 | 27.52% |
| IWM240816P00172000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.62 | +0.21 | +51.22% | 4 | 1,336 | 24.32% |
| IWM240930P00172000 | 2024-06-14 9:54AM EDT | 2024-09-30 | 1.06 | 1.23 | 1.27 | +0.21 | +24.71% | 30 | 156 | 22.35% |
| IWM241220P00172000 | 2024-06-06 1:25PM EDT | 2024-12-20 | 2.17 | 2.55 | 2.61 | 0.00 | - | 1 | 1,639 | 21.31% |
| IWM250117P00172000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 2.74 | 2.88 | 2.95 | 0.00 | - | 1 | 1,546 | 20.81% |
| IWM250620P00172000 | 2024-06-13 2:24PM EDT | 2025-06-20 | 4.32 | 4.84 | 5.08 | 0.00 | - | 10 | 1,275 | 19.89% |
| IWM260116P00172000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 6.40 | 6.85 | 7.96 | 0.00 | - | 2 | 277 | 19.73% |
© 2024 Yahoo. All rights reserved.