Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

202.89

+0.83

(+0.41%)

At close: 04:00PM EDT

202.95

+0.06

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:172.00

Callsfor1 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWM240816C00172000	2024-03-28 10:31AM EDT	2024-08-16	42.83	30.13	30.39	0.00	-	1	10	0.00%
IWM240930C00172000	2024-05-03 10:13AM EDT	2024-09-30	34.52	36.93	37.18	0.00	-	2	4	46.54%
IWM241220C00172000	2024-04-15 12:02PM EDT	2024-12-20	35.28	42.66	43.03	0.00	-	1	71	47.74%
IWM250117C00172000	2024-06-06 2:59PM EDT	2025-01-17	37.77	36.75	37.20	0.00	-	1	151	31.71%
IWM250620C00172000	2024-06-28 11:35AM EDT	2025-06-20	41.31	41.18	41.89	+2.29	+5.87%	6	64	31.63%
IWM260116C00172000	2024-04-01 1:14PM EDT	2026-01-16	53.64	43.77	46.86	0.00	-	33	9	31.17%

Putsfor1 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWM240719P00172000	2024-06-28 2:16PM EDT	2024-07-19	0.07	0.05	0.06	0.00	-	180	517	30.76%
IWM240816P00172000	2024-06-28 1:51PM EDT	2024-08-16	0.24	0.22	0.24	-0.02	-7.69%	5	1,351	24.95%
IWM240930P00172000	2024-06-27 11:35AM EDT	2024-09-30	0.82	0.66	0.71	0.00	-	2	158	22.55%
IWM241220P00172000	2024-06-27 3:13PM EDT	2024-12-20	2.04	1.84	1.91	0.00	-	35	1,653	21.65%
IWM250117P00172000	2024-06-18 2:01PM EDT	2025-01-17	2.54	2.13	2.23	0.00	-	8	1,546	21.13%
IWM250620P00172000	2024-06-25 3:56PM EDT	2025-06-20	4.61	3.97	4.29	0.00	-	1	1,274	20.26%
IWM260116P00172000	2024-05-20 2:18PM EDT	2026-01-16	6.40	6.21	7.65	0.00	-	2	277	20.81%