New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.90 +0.01 (+0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628C001750002024-06-07 11:48AM EDT2024-06-2827.0728.1028.280.00-537166.21%
IWM240705C001750002024-06-28 10:40AM EDT2024-07-0529.1628.2928.48+4.79+19.66%37065.19%
IWM240712C001750002024-06-26 10:12AM EDT2024-07-1225.2328.4928.690.00-104951.56%
IWM240719C001750002024-06-27 1:03PM EDT2024-07-1926.9528.7228.910.00-27215646.88%
IWM240726C001750002024-06-26 3:47PM EDT2024-07-2625.8028.9329.140.00-2443.21%
IWM240802C001750002024-06-27 10:19AM EDT2024-08-0227.0029.1829.370.00-12140.75%
IWM240816C001750002024-06-27 3:36PM EDT2024-08-1628.2929.6729.870.00-15237.88%
IWM240920C001750002024-06-28 12:46PM EDT2024-09-2030.2730.9731.17+0.10+0.33%15,67534.77%
IWM240930C001750002024-06-13 4:11PM EDT2024-09-3030.3631.0131.290.00-3020233.34%
IWM241018C001750002024-06-21 11:28AM EDT2024-10-1828.7531.3131.620.00-11831.71%
IWM241115C001750002024-06-14 2:13PM EDT2024-11-1529.1232.5232.870.00-22632.05%
IWM241220C001750002024-06-24 11:22AM EDT2024-12-2033.5433.5933.990.00-113,59831.46%
IWM241231C001750002024-06-27 11:39AM EDT2024-12-3131.5033.6834.170.00-882630.94%
IWM250117C001750002024-06-26 10:42AM EDT2025-01-1733.3334.1634.60+2.15+6.90%12,58430.58%
IWM250321C001750002024-06-28 9:33AM EDT2025-03-2137.1036.2136.76+1.70+4.80%65630.78%
IWM250331C001750002024-06-25 10:56AM EDT2025-03-3134.5036.3436.940.00-13830.55%
IWM250620C001750002024-06-28 10:20AM EDT2025-06-2039.3838.7839.48+1.89+5.04%14,63630.81%
IWM251219C001750002024-06-28 9:41AM EDT2025-12-1942.8842.4344.84+1.78+4.33%79031.61%
IWM260116C001750002024-06-21 2:48PM EDT2026-01-1641.4442.7145.290.00-18931.35%
IWM260618C001750002024-04-09 3:21PM EDT2026-06-1852.1049.0253.540.00-21336.28%
IWM261218C001750002024-06-21 10:28AM EDT2026-12-1849.5048.6453.000.00-12831.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628P001750002024-06-28 10:08AM EDT2024-06-280.010.000.010.00-17,02396.88%
IWM240705P001750002024-06-28 1:50PM EDT2024-07-050.010.000.01-0.01-50.00%7553336.72%
IWM240712P001750002024-06-28 2:06PM EDT2024-07-120.040.020.04-0.01-20.00%871931.25%
IWM240719P001750002024-06-28 2:25PM EDT2024-07-190.060.060.07-0.02-25.00%45577,32527.83%
IWM240726P001750002024-06-28 3:08PM EDT2024-07-260.110.100.110.00-573625.93%
IWM240802P001750002024-06-28 2:28PM EDT2024-08-020.160.150.17-0.02-11.11%2342,17025.00%
IWM240816P001750002024-06-28 3:17PM EDT2024-08-160.310.270.29-0.02-6.06%8818,63723.37%
IWM240920P001750002024-06-28 1:00PM EDT2024-09-200.720.680.71-0.04-5.26%2,51771,75121.75%
IWM240930P001750002024-06-28 1:12PM EDT2024-09-300.900.800.85-0.06-6.25%132,31221.52%
IWM241018P001750002024-06-28 11:20AM EDT2024-10-181.141.091.14-0.11-8.80%118,56621.34%
IWM241115P001750002024-06-28 11:37AM EDT2024-11-151.641.621.69-0.27-14.14%1813,89621.45%
IWM241220P001750002024-06-28 12:43PM EDT2024-12-202.232.132.21-0.34-13.23%2165,85120.96%
IWM241231P001750002024-06-28 2:45PM EDT2024-12-312.342.212.36-0.20-7.87%19020.80%
IWM250117P001750002024-06-28 4:12PM EDT2025-01-172.502.452.56-0.35-12.28%1427,17320.48%
IWM250321P001750002024-06-27 2:07PM EDT2025-03-213.693.323.480.00-1,00014,54520.08%
IWM250331P001750002024-06-25 2:39PM EDT2025-03-314.023.413.650.00-416820.09%
IWM250620P001750002024-06-26 12:13PM EDT2025-06-205.224.444.780.00-12310,07819.77%
IWM251219P001750002024-06-25 11:40AM EDT2025-12-197.546.347.200.00-20736,39919.47%
IWM260116P001750002024-06-28 11:20AM EDT2026-01-167.006.577.58-0.25-3.45%27,30319.48%
IWM260618P001750002024-06-21 10:20AM EDT2026-06-188.667.409.62-0.77-8.17%214,30819.59%
IWM261218P001750002024-06-28 10:41AM EDT2026-12-1810.309.3511.08-0.10-0.96%330,89818.92%