iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00187500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 14.98 | 14.27 | 14.36 | 0.00 | - | 1 | 32 | 0.00% |
| IWM240726C00187500 | 2024-06-07 2:04PM EDT | 2024-07-26 | 15.70 | 15.12 | 15.24 | 0.00 | - | 20 | 5 | 25.32% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00187500 | 2024-07-02 12:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,100 | 27.74% |
| IWM240712P00187500 | 2024-07-02 3:28PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 4 | 7,633 | 21.78% |
| IWM240726P00187500 | 2024-07-02 3:23PM EDT | 2024-07-26 | 0.26 | 0.28 | 0.30 | -0.09 | -25.71% | 17 | 810 | 19.12% |
© 2024 Yahoo. All rights reserved.