iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00192500 | 2024-07-02 1:58PM EDT | 2024-07-05 | 9.00 | 9.28 | 9.37 | +0.10 | +1.12% | 14 | 22 | 0.00% |
| IWM240712C00192500 | 2024-07-02 2:02PM EDT | 2024-07-12 | 9.45 | 9.64 | 9.75 | -1.01 | -9.66% | 10 | 46 | 21.78% |
| IWM240726C00192500 | 2024-06-26 1:17PM EDT | 2024-07-26 | 9.51 | 10.50 | 10.60 | 0.00 | - | - | 25 | 21.42% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00192500 | 2024-07-02 2:16PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 3,410 | 20.51% |
| IWM240712P00192500 | 2024-07-02 3:37PM EDT | 2024-07-12 | 0.17 | 0.18 | 0.20 | -0.17 | -50.00% | 399 | 402 | 18.65% |
| IWM240726P00192500 | 2024-07-02 2:31PM EDT | 2024-07-26 | 0.63 | 0.64 | 0.66 | -0.15 | -19.23% | 7 | 189 | 17.19% |
© 2024 Yahoo. All rights reserved.