iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00197500 | 2024-07-01 11:44AM EDT | 2024-07-05 | 3.68 | 4.37 | 4.45 | 0.00 | - | 129 | 155 | 13.38% |
| IWM240712C00197500 | 2024-07-02 3:58PM EDT | 2024-07-12 | 5.50 | 5.22 | 5.30 | +0.79 | +16.77% | 9 | 78 | 18.29% |
| IWM240726C00197500 | 2024-07-01 10:44AM EDT | 2024-07-26 | 6.40 | 6.40 | 6.49 | 0.00 | - | 1 | 6 | 18.79% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00197500 | 2024-07-02 4:01PM EDT | 2024-07-05 | 0.07 | 0.08 | 0.10 | -0.14 | -66.67% | 17,516 | 1,840 | 14.45% |
| IWM240712P00197500 | 2024-07-02 3:52PM EDT | 2024-07-12 | 0.74 | 0.73 | 0.76 | -0.26 | -26.00% | 921 | 466 | 16.80% |
| IWM240726P00197500 | 2024-07-02 2:48PM EDT | 2024-07-26 | 1.49 | 1.52 | 1.55 | -0.30 | -16.76% | 168 | 603 | 15.76% |
© 2024 Yahoo. All rights reserved.