iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00202500 | 2024-07-02 4:14PM EDT | 2024-07-05 | 0.77 | 0.77 | 0.79 | -0.13 | -14.44% | 3,140 | 9,910 | 12.70% |
| IWM240712C00202500 | 2024-07-02 3:57PM EDT | 2024-07-12 | 2.13 | 2.02 | 2.06 | +0.08 | +3.90% | 188 | 2,342 | 16.83% |
| IWM240726C00202500 | 2024-07-02 4:00PM EDT | 2024-07-26 | 3.34 | 3.24 | 3.29 | +0.09 | +2.77% | 102 | 1,145 | 17.01% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00202500 | 2024-07-02 4:09PM EDT | 2024-07-05 | 1.47 | 1.42 | 1.49 | -0.52 | -26.13% | 422 | 3,953 | 13.67% |
| IWM240712P00202500 | 2024-07-02 3:37PM EDT | 2024-07-12 | 2.49 | 2.53 | 2.56 | -0.48 | -16.16% | 44 | 580 | 15.97% |
| IWM240726P00202500 | 2024-07-02 3:59PM EDT | 2024-07-26 | 3.27 | 3.37 | 3.42 | -0.51 | -13.49% | 7 | 106 | 14.69% |
© 2024 Yahoo. All rights reserved.