iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00207500 | 2024-07-02 3:55PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 235 | 765 | 14.26% |
| IWM240712C00207500 | 2024-07-02 3:50PM EDT | 2024-07-12 | 0.52 | 0.50 | 0.53 | -0.04 | -7.14% | 96 | 2,849 | 16.53% |
| IWM240726C00207500 | 2024-07-02 3:58PM EDT | 2024-07-26 | 1.40 | 1.32 | 1.35 | +0.03 | +2.19% | 7 | 221 | 16.18% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00207500 | 2024-07-01 10:14AM EDT | 2024-07-05 | 6.30 | 5.74 | 5.89 | 0.00 | - | 14 | 115 | 22.02% |
| IWM240712P00207500 | 2024-06-28 10:11AM EDT | 2024-07-12 | 4.91 | 6.02 | 6.12 | 0.00 | - | 4 | 105 | 16.19% |
| IWM240726P00207500 | 2024-07-01 12:09PM EDT | 2024-07-26 | 7.11 | 6.52 | 6.62 | 0.00 | - | 15 | 275 | 14.10% |
© 2024 Yahoo. All rights reserved.