New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:211.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240703C002110002024-06-28 3:36PM EDT2024-07-030.020.020.03-0.03-60.00%11521816.41%
IWM240705C002110002024-06-28 4:13PM EDT2024-07-050.070.070.09-0.06-46.15%1,0672,48816.75%
IWM240712C002110002024-06-28 4:09PM EDT2024-07-120.500.480.51+0.13+35.14%50754518.24%
IWM240719C002110002024-06-28 4:10PM EDT2024-07-190.830.790.83+0.03+3.75%5374,61217.58%
IWM240726C002110002024-06-28 4:02PM EDT2024-07-261.131.161.21-0.02-1.74%13,02260417.64%
IWM240802C002110002024-06-28 1:24PM EDT2024-08-021.601.671.72+0.06+3.90%2435918.40%
IWM240816C002110002024-06-28 3:44PM EDT2024-08-162.172.482.54-0.18-7.66%17456,21418.85%
IWM240920C002110002024-06-28 10:56AM EDT2024-09-204.394.414.51+1.01+29.88%29,48019.98%
IWM240930C002110002024-06-12 10:41AM EDT2024-09-307.444.684.780.00-20823719.59%
IWM241018C002110002024-06-28 2:22PM EDT2024-10-185.215.545.66+0.60+13.02%175,50620.01%
IWM241115C002110002024-06-27 10:12AM EDT2024-11-156.557.267.410.00-11,80821.51%
IWM241220C002110002024-06-27 12:19PM EDT2024-12-207.808.698.820.00-41,70821.81%
IWM241231C002110002024-05-17 2:33PM EDT2024-12-3113.207.477.650.00-11319.09%
IWM250117C002110002024-06-28 1:37PM EDT2025-01-179.209.649.840.00-259321.96%
IWM250321C002110002024-06-18 1:20PM EDT2025-03-2111.5911.9212.360.00-2620822.86%
IWM250331C002110002024-06-26 11:15AM EDT2025-03-3113.0012.1312.64+2.30+21.50%31022.84%
IWM250620C002110002024-06-18 11:50AM EDT2025-06-2014.6014.9715.600.00-23,74923.79%
IWM251219C002110002024-03-27 4:10PM EDT2025-12-1928.2020.3821.240.00-1125.09%
IWM260116C002110002024-06-25 11:09AM EDT2026-01-1619.9520.2322.470.00-234525.68%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705P002110002024-06-28 10:20AM EDT2024-07-057.607.747.94-4.85-38.96%9150.00%
IWM240712P002110002024-06-25 3:12PM EDT2024-07-1210.737.958.110.00-15546.25%
IWM240719P002110002024-06-28 1:55PM EDT2024-07-199.268.108.27-1.54-14.26%152,43010.94%
IWM240802P002110002024-06-13 9:51AM EDT2024-08-029.658.618.760.00-1112.50%
IWM240816P002110002024-06-26 9:48AM EDT2024-08-1612.269.049.200.00-87,61112.79%
IWM240920P002110002024-06-25 3:52PM EDT2024-09-2012.0510.0410.200.00-15,98813.05%
IWM240930P002110002024-05-23 2:36PM EDT2024-09-3012.0812.4612.580.00--118.80%
IWM241018P002110002024-06-13 2:25PM EDT2024-10-1812.1510.9211.100.00-2313.62%
IWM241115P002110002024-06-11 11:09AM EDT2024-11-1514.5411.9112.080.00-758314.34%
IWM241220P002110002024-06-12 11:34AM EDT2024-12-2011.6112.7513.030.00-1,0001,29614.64%
IWM241231P002110002024-05-29 11:09AM EDT2024-12-3114.1813.2413.440.00-434314.95%
IWM250117P002110002024-06-14 11:29AM EDT2025-01-1716.1013.2313.570.00-143714.54%
IWM250321P002110002024-06-27 1:16PM EDT2025-03-2115.6814.3414.790.00-110314.54%
IWM250620P002110002024-06-27 10:07AM EDT2025-06-2017.1715.7616.340.00-305914.54%
IWM251219P002110002024-06-18 3:31PM EDT2025-12-1919.8617.8519.450.00-29130815.04%
IWM260116P002110002024-06-25 11:09AM EDT2026-01-1620.5718.3319.770.00-221214.99%