iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00212500 | 2024-07-02 1:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 691 | 19.92% |
| IWM240712C00212500 | 2024-07-02 3:15PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 34 | 479 | 17.53% |
| IWM240726C00212500 | 2024-07-02 4:10PM EDT | 2024-07-26 | 0.45 | 0.45 | 0.47 | -0.08 | -15.09% | 221 | 3,012 | 16.07% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 2024-07-05 | 9.46 | 10.74 | 10.89 | 0.00 | - | 2 | 0 | 34.77% |
| IWM240712P00212500 | 2024-06-12 2:43PM EDT | 2024-07-12 | 8.77 | 10.77 | 10.88 | 0.00 | - | - | 0 | 20.75% |
© 2024 Yahoo. All rights reserved.