iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00217500 | 2024-07-02 10:24AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 590 | 27.74% |
| IWM240712C00217500 | 2024-07-02 12:08PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5 | 210 | 20.51% |
| IWM240726C00217500 | 2024-07-02 3:59PM EDT | 2024-07-26 | 0.18 | 0.16 | 0.17 | 0.00 | - | 3 | 148 | 16.80% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00217500 | 2024-06-28 10:25AM EDT | 2024-07-05 | 13.54 | 15.74 | 15.89 | 0.00 | - | 3 | 0 | 46.19% |
| IWM240712P00217500 | 2024-06-12 1:36PM EDT | 2024-07-12 | 11.92 | 15.77 | 15.88 | 0.00 | - | - | 0 | 27.64% |
| IWM240726P00217500 | 2024-06-12 11:02AM EDT | 2024-07-26 | 11.81 | 15.77 | 15.88 | 0.00 | - | - | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.