New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:218.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705C002180002024-06-28 3:17PM EDT2024-07-050.020.020.03-0.03-60.00%4892,92323.24%
IWM240712C002180002024-06-28 12:39PM EDT2024-07-120.090.090.11-0.01-10.00%2053920.07%
IWM240719C002180002024-06-28 3:33PM EDT2024-07-190.120.170.18-0.04-25.00%534,89017.97%
IWM240726C002180002024-06-28 3:08PM EDT2024-07-260.230.280.30-0.06-20.69%3514317.36%
IWM240802C002180002024-06-28 3:35PM EDT2024-08-020.400.500.53-0.06-13.04%415517.85%
IWM240816C002180002024-06-28 4:11PM EDT2024-08-160.950.940.98+0.01+1.06%4924,12618.04%
IWM240920C002180002024-06-28 1:23PM EDT2024-09-202.212.272.33+0.19+9.41%3013,51118.92%
IWM241220C002180002024-06-28 1:44PM EDT2024-12-205.635.956.09+0.41+7.85%23,57920.98%
IWM250117C002180002024-06-21 3:52PM EDT2025-01-176.186.827.000.00-8157021.11%
IWM250620C002180002024-06-18 1:17PM EDT2025-06-2011.4911.7612.350.00-2019322.88%
IWM251219C002180002024-06-10 10:44AM EDT2025-12-1916.7416.3918.420.00-220324.85%
IWM260116C002180002024-06-14 3:04PM EDT2026-01-1616.0616.9019.070.00-474924.88%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705P002180002024-06-12 11:01AM EDT2024-07-0511.8814.7414.940.00--00.00%
IWM240712P002180002024-06-12 1:56PM EDT2024-07-1212.3114.7114.910.00--00.00%
IWM240719P002180002024-06-17 2:56PM EDT2024-07-1917.7014.7114.910.00-420.00%
IWM240726P002180002024-06-13 3:25PM EDT2024-07-2616.1014.7114.910.00-18000.00%
IWM240816P002180002024-06-25 11:30AM EDT2024-08-1617.8214.8215.030.00-1690.00%
IWM240920P002180002024-06-28 2:19PM EDT2024-09-2015.9415.2515.44-0.10-0.62%675310.28%
IWM241220P002180002024-06-14 3:53PM EDT2024-12-2020.7417.1217.480.00-12713.23%
IWM241231P002180002024-04-05 3:47PM EDT2024-12-3118.8819.5720.070.00-1118.20%
IWM250117P002180002024-04-29 2:11PM EDT2025-01-1721.3418.8319.150.00-25515.68%
IWM250331P002180002024-05-06 12:11PM EDT2025-03-3119.7518.0818.600.00-2112.53%
IWM250620P002180002024-05-06 12:10PM EDT2025-06-2020.8819.1119.830.00-2712.81%
IWM251219P002180002023-12-18 3:27PM EDT2025-12-1928.3429.9132.980.00--1124.32%
IWM260116P002180002024-01-09 10:30AM EDT2026-01-1631.280.000.000.00--40.00%