New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.92 +0.03 (+0.01%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:221.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628C002210002024-06-24 10:25AM EDT2024-06-280.020.000.010.00-235759.38%
IWM240705C002210002024-06-28 1:01PM EDT2024-07-050.020.010.02-0.02-50.00%11035024.02%
IWM240712C002210002024-06-28 3:06PM EDT2024-07-120.060.060.080.00-631921.19%
IWM240816C002210002024-06-28 3:48PM EDT2024-08-160.510.600.63-0.05-8.93%1115,55217.74%
IWM240920C002210002024-06-28 12:33PM EDT2024-09-201.641.651.71+0.19+13.10%132,87218.52%
IWM241220C002210002024-06-28 2:49PM EDT2024-12-204.775.005.12-0.03-0.63%3951120.59%
IWM241231C002210002024-06-28 3:47PM EDT2024-12-314.905.175.41-0.04-0.81%13920.55%
IWM250117C002210002024-06-28 2:40PM EDT2025-01-175.555.825.98+0.61+12.35%327820.73%
IWM250331C002210002024-06-26 9:31AM EDT2025-03-316.878.088.390.00-12121.52%
IWM250620C002210002024-06-25 12:03PM EDT2025-06-209.8110.5411.120.00-115422.51%
IWM251219C002210002024-06-13 10:05AM EDT2025-12-1916.0015.1117.040.00-132524.46%
IWM260116C002210002024-06-14 3:04PM EDT2026-01-1614.8515.8317.690.00-565624.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705P002210002024-06-21 3:34PM EDT2024-07-0521.1117.7417.940.00-400.00%
IWM240712P002210002024-06-20 10:57AM EDT2024-07-1219.9517.7117.910.00--00.00%
IWM240816P002210002024-06-13 3:25PM EDT2024-08-1619.0717.7117.910.00-5000.00%
IWM240920P002210002024-06-26 1:03PM EDT2024-09-2021.2717.8718.070.00-170.00%
IWM241220P002210002024-05-21 11:13AM EDT2024-12-2016.7822.1322.460.00--119.02%
IWM241231P002210002024-05-24 1:31PM EDT2024-12-3118.6121.5021.910.00-2117.31%
IWM250620P002210002024-06-06 3:46PM EDT2025-06-2022.1521.5322.170.00--112.92%
IWM251219P002210002023-12-21 11:14AM EDT2025-12-1929.1130.5933.420.00--4422.72%