iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00221000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 59.38% |
| IWM240705C00221000 | 2024-06-28 1:01PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 110 | 350 | 24.02% |
| IWM240712C00221000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.08 | 0.00 | - | 6 | 319 | 21.19% |
| IWM240816C00221000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.51 | 0.60 | 0.63 | -0.05 | -8.93% | 111 | 5,552 | 17.74% |
| IWM240920C00221000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 1.64 | 1.65 | 1.71 | +0.19 | +13.10% | 13 | 2,872 | 18.52% |
| IWM241220C00221000 | 2024-06-28 2:49PM EDT | 2024-12-20 | 4.77 | 5.00 | 5.12 | -0.03 | -0.63% | 39 | 511 | 20.59% |
| IWM241231C00221000 | 2024-06-28 3:47PM EDT | 2024-12-31 | 4.90 | 5.17 | 5.41 | -0.04 | -0.81% | 1 | 39 | 20.55% |
| IWM250117C00221000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 5.55 | 5.82 | 5.98 | +0.61 | +12.35% | 3 | 278 | 20.73% |
| IWM250331C00221000 | 2024-06-26 9:31AM EDT | 2025-03-31 | 6.87 | 8.08 | 8.39 | 0.00 | - | 1 | 21 | 21.52% |
| IWM250620C00221000 | 2024-06-25 12:03PM EDT | 2025-06-20 | 9.81 | 10.54 | 11.12 | 0.00 | - | 1 | 154 | 22.51% |
| IWM251219C00221000 | 2024-06-13 10:05AM EDT | 2025-12-19 | 16.00 | 15.11 | 17.04 | 0.00 | - | 1 | 325 | 24.46% |
| IWM260116C00221000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.85 | 15.83 | 17.69 | 0.00 | - | 56 | 56 | 24.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00221000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 21.11 | 17.74 | 17.94 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240712P00221000 | 2024-06-20 10:57AM EDT | 2024-07-12 | 19.95 | 17.71 | 17.91 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00221000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 19.07 | 17.71 | 17.91 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240920P00221000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 21.27 | 17.87 | 18.07 | 0.00 | - | 1 | 7 | 0.00% |
| IWM241220P00221000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 16.78 | 22.13 | 22.46 | 0.00 | - | - | 1 | 19.02% |
| IWM241231P00221000 | 2024-05-24 1:31PM EDT | 2024-12-31 | 18.61 | 21.50 | 21.91 | 0.00 | - | 2 | 1 | 17.31% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 2025-06-20 | 22.15 | 21.53 | 22.17 | 0.00 | - | - | 1 | 12.92% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 22.72% |
© 2024 Yahoo. All rights reserved.