iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617C00221000 | 2024-06-13 9:36AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 655 | 50.00% |
| IWM240618C00221000 | 2024-06-11 10:30AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 675 | 43.75% |
| IWM240621C00221000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 61,265 | 31.25% |
| IWM240624C00221000 | 2024-06-14 10:00AM EDT | 2024-06-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 65 | 25.39% |
| IWM240628C00221000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 357 | 24.02% |
| IWM240705C00221000 | 2024-06-13 11:26AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.06 | 0.00 | - | 14 | 341 | 21.19% |
| IWM240712C00221000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.10 | 0.11 | 0.12 | -0.10 | -50.00% | 1 | 273 | 20.31% |
| IWM240816C00221000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 0.72 | 0.69 | 0.72 | -0.23 | -24.21% | 11 | 5,626 | 19.41% |
| IWM240920C00221000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 1.59 | 1.53 | 1.57 | -0.49 | -23.56% | 65 | 2,812 | 19.48% |
| IWM241220C00221000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 4.18 | 4.17 | 4.25 | -0.90 | -17.72% | 210 | 303 | 20.52% |
| IWM241231C00221000 | 2024-06-05 10:31AM EDT | 2024-12-31 | 5.94 | 4.30 | 4.46 | 0.00 | - | 1 | 22 | 20.39% |
| IWM250117C00221000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 6.23 | 4.86 | 4.96 | 0.00 | - | 2 | 109 | 20.55% |
| IWM250331C00221000 | 2024-05-22 1:26PM EDT | 2025-03-31 | 11.50 | 6.80 | 7.11 | 0.00 | - | 2 | 25 | 21.27% |
| IWM250620C00221000 | 2024-06-06 1:14PM EDT | 2025-06-20 | 11.51 | 8.98 | 9.61 | 0.00 | - | 2 | 150 | 22.21% |
| IWM251219C00221000 | 2024-06-13 10:05AM EDT | 2025-12-19 | 16.00 | 13.79 | 14.86 | 0.00 | - | 1 | 325 | 23.79% |
| IWM260116C00221000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.85 | 14.06 | 15.56 | -6.64 | -30.90% | 56 | 2 | 23.92% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00221000 | 2024-06-06 10:44AM EDT | 2024-06-21 | 17.54 | 22.37 | 22.47 | 0.00 | - | 1 | 0 | 47.07% |
| IWM240816P00221000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 19.07 | 22.36 | 22.49 | 0.00 | - | 50 | 0 | 14.97% |
| IWM240920P00221000 | 2024-06-12 1:51PM EDT | 2024-09-20 | 15.96 | 22.40 | 22.54 | 0.00 | - | 240 | 241 | 12.46% |
| IWM241220P00221000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 16.78 | 23.04 | 23.39 | 0.00 | - | - | 1 | 12.64% |
| IWM241231P00221000 | 2024-05-24 1:31PM EDT | 2024-12-31 | 18.61 | 23.08 | 23.52 | 0.00 | - | 2 | 1 | 12.70% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 2025-06-20 | 22.15 | 24.42 | 25.55 | 0.00 | - | - | 1 | 13.12% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 19.89% |
© 2024 Yahoo. All rights reserved.