New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:222.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705C002220002024-06-28 12:59PM EDT2024-07-050.020.010.020.00-31549026.95%
IWM240712C002220002024-06-27 3:08PM EDT2024-07-120.060.060.070.00-2722.46%
IWM240719C002220002024-06-28 1:37PM EDT2024-07-190.080.090.10-0.01-11.11%2228,78419.43%
IWM240726C002220002024-06-28 10:46AM EDT2024-07-260.200.140.16+0.07+53.85%1434418.24%
IWM240802C002220002024-06-28 3:14PM EDT2024-08-020.210.250.27-0.01-4.55%16826718.07%
IWM240816C002220002024-06-28 3:55PM EDT2024-08-160.510.510.54+0.03+6.25%495,29817.88%
IWM240920C002220002024-06-28 12:18PM EDT2024-09-201.401.481.53+0.13+10.24%62,39918.51%
IWM241220C002220002024-06-28 2:49PM EDT2024-12-204.484.714.84+0.50+12.56%1181,39420.58%
IWM241231C002220002024-06-27 9:41AM EDT2024-12-314.304.885.110.00-141920.51%
IWM250117C002220002024-06-26 9:37AM EDT2025-01-174.635.515.670.00-2127420.69%
IWM250331C002220002024-04-04 4:05PM EDT2025-03-3111.959.6910.170.00-2124.68%
IWM250620C002220002024-06-28 2:29PM EDT2025-06-2010.0010.2310.71+0.03+0.30%231922.40%
IWM251219C002220002024-06-28 11:37AM EDT2025-12-1915.5814.8716.65-0.93-5.63%1016524.42%
IWM260116C002220002024-06-14 3:04PM EDT2026-01-1614.4515.1717.290.00-586124.45%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719P002220002024-06-13 11:23AM EDT2024-07-1921.0218.7118.910.00-100.00%
IWM240816P002220002024-06-27 1:57PM EDT2024-08-1620.6518.7118.910.00-200.00%
IWM240920P002220002024-06-13 10:38AM EDT2024-09-2020.5818.7919.000.00-100.00%
IWM241220P002220002024-03-26 1:17PM EDT2024-12-2020.1426.8527.480.00-2127.61%
IWM250117P002220002024-06-13 2:14PM EDT2025-01-1721.7520.3420.760.00-32512.25%
IWM250620P002220002024-05-15 1:56PM EDT2025-06-2020.2025.1326.150.00-426217.54%