iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00222000 | 2024-06-28 12:59PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 315 | 490 | 26.95% |
| IWM240712C00222000 | 2024-06-27 3:08PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 7 | 22.46% |
| IWM240719C00222000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 22 | 28,784 | 19.43% |
| IWM240726C00222000 | 2024-06-28 10:46AM EDT | 2024-07-26 | 0.20 | 0.14 | 0.16 | +0.07 | +53.85% | 14 | 344 | 18.24% |
| IWM240802C00222000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 0.21 | 0.25 | 0.27 | -0.01 | -4.55% | 168 | 267 | 18.07% |
| IWM240816C00222000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.51 | 0.51 | 0.54 | +0.03 | +6.25% | 49 | 5,298 | 17.88% |
| IWM240920C00222000 | 2024-06-28 12:18PM EDT | 2024-09-20 | 1.40 | 1.48 | 1.53 | +0.13 | +10.24% | 6 | 2,399 | 18.51% |
| IWM241220C00222000 | 2024-06-28 2:49PM EDT | 2024-12-20 | 4.48 | 4.71 | 4.84 | +0.50 | +12.56% | 118 | 1,394 | 20.58% |
| IWM241231C00222000 | 2024-06-27 9:41AM EDT | 2024-12-31 | 4.30 | 4.88 | 5.11 | 0.00 | - | 14 | 19 | 20.51% |
| IWM250117C00222000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 4.63 | 5.51 | 5.67 | 0.00 | - | 21 | 274 | 20.69% |
| IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 9.69 | 10.17 | 0.00 | - | 2 | 1 | 24.68% |
| IWM250620C00222000 | 2024-06-28 2:29PM EDT | 2025-06-20 | 10.00 | 10.23 | 10.71 | +0.03 | +0.30% | 2 | 319 | 22.40% |
| IWM251219C00222000 | 2024-06-28 11:37AM EDT | 2025-12-19 | 15.58 | 14.87 | 16.65 | -0.93 | -5.63% | 10 | 165 | 24.42% |
| IWM260116C00222000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.45 | 15.17 | 17.29 | 0.00 | - | 58 | 61 | 24.45% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00222000 | 2024-06-13 11:23AM EDT | 2024-07-19 | 21.02 | 18.71 | 18.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00222000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 20.65 | 18.71 | 18.91 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00222000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 20.58 | 18.79 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 27.61% |
| IWM250117P00222000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 21.75 | 20.34 | 20.76 | 0.00 | - | 3 | 25 | 12.25% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 17.54% |
© 2024 Yahoo. All rights reserved.