iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617C00222000 | 2024-06-12 10:46AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
| IWM240621C00222000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 10,319 | 32.03% |
| IWM240628C00222000 | 2024-06-13 2:47PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 699 | 24.81% |
| IWM240719C00222000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 34 | 9 | 19.87% |
| IWM240726C00222000 | 2024-06-13 11:17AM EDT | 2024-07-26 | 0.34 | 0.24 | 0.26 | 0.00 | - | 12 | 12 | 19.58% |
| IWM240816C00222000 | 2024-06-14 12:32PM EDT | 2024-08-16 | 0.60 | 0.62 | 0.64 | -0.29 | -32.58% | 28 | 6,174 | 19.42% |
| IWM240920C00222000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.43 | -0.46 | -24.73% | 487 | 2,551 | 19.44% |
| IWM241220C00222000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 3.97 | 3.93 | 4.01 | -0.85 | -17.63% | 442 | 948 | 20.45% |
| IWM241231C00222000 | 2024-06-11 3:08PM EDT | 2024-12-31 | 4.81 | 4.06 | 4.22 | 0.00 | - | 15 | 19 | 20.33% |
| IWM250117C00222000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 4.85 | 4.60 | 4.70 | -0.67 | -12.14% | 2 | 194 | 20.48% |
| IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 9.69 | 10.17 | 0.00 | - | 2 | 1 | 26.40% |
| IWM250620C00222000 | 2024-06-14 10:11AM EDT | 2025-06-20 | 8.95 | 8.70 | 9.14 | -2.11 | -19.08% | 2 | 227 | 21.94% |
| IWM251219C00222000 | 2024-05-29 9:46AM EDT | 2025-12-19 | 16.51 | 13.40 | 14.47 | 0.00 | - | 1 | 165 | 23.70% |
| IWM260116C00222000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.45 | 13.67 | 15.17 | -4.86 | -25.17% | 58 | 4 | 23.84% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00222000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 13.52 | 23.37 | 23.48 | 0.00 | - | 2 | 0 | 49.12% |
| IWM240719P00222000 | 2024-06-13 11:23AM EDT | 2024-07-19 | 21.02 | 23.36 | 23.48 | 0.00 | - | 1 | - | 20.68% |
| IWM240816P00222000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 19.98 | 23.36 | 23.49 | 0.00 | - | 52 | 4 | 15.48% |
| IWM240920P00222000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 20.58 | 23.37 | 23.51 | 0.00 | - | 1 | 82 | 12.60% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 26.85 | 27.48 | 0.00 | - | 2 | 1 | 20.92% |
| IWM250117P00222000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 21.75 | 24.09 | 24.44 | 0.00 | - | 3 | 25 | 12.29% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 12.76% |
© 2024 Yahoo. All rights reserved.