iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00223000 | 2024-06-28 4:04PM EDT | 2024-08-16 | 0.46 | 0.44 | 0.47 | +0.08 | +21.05% | 53 | 5,736 | 17.92% |
| IWM240920C00223000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 1.25 | 1.32 | 1.38 | +0.08 | +6.84% | 329 | 8,870 | 18.47% |
| IWM241220C00223000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 4.73 | 4.44 | 4.56 | +0.76 | +19.14% | 231 | 1,073 | 20.49% |
| IWM241231C00223000 | 2024-05-13 10:42AM EDT | 2024-12-31 | 7.84 | 5.31 | 5.50 | 0.00 | - | 1 | 5 | 21.78% |
| IWM250117C00223000 | 2024-06-28 10:25AM EDT | 2025-01-17 | 5.60 | 5.22 | 5.37 | +0.93 | +19.91% | 3 | 483 | 20.60% |
| IWM250331C00223000 | 2024-06-07 9:36AM EDT | 2025-03-31 | 7.20 | 7.39 | 7.70 | 0.00 | - | 1 | 1 | 21.37% |
| IWM250620C00223000 | 2024-06-18 1:17PM EDT | 2025-06-20 | 9.60 | 9.78 | 10.34 | 0.00 | - | 14 | 5,825 | 22.31% |
| IWM251219C00223000 | 2024-06-18 3:03PM EDT | 2025-12-19 | 14.47 | 14.28 | 16.19 | 0.00 | - | 14 | 296 | 24.28% |
| IWM260116C00223000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.07 | 14.79 | 16.86 | 0.00 | - | 56 | 77 | 24.34% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00223000 | 2024-06-13 10:48AM EDT | 2024-08-16 | 21.89 | 19.71 | 19.91 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00223000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 17.55 | 19.73 | 19.94 | 0.00 | - | 114 | 1 | 0.00% |
| IWM241220P00223000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 24.84 | 22.22 | 22.52 | 0.00 | - | - | 1 | 15.61% |
| IWM241231P00223000 | 2024-05-13 11:58AM EDT | 2024-12-31 | 20.60 | 20.21 | 20.93 | 0.00 | - | 50 | 48 | 10.65% |
| IWM250117P00223000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 25.16 | 22.49 | 22.82 | 0.00 | - | 2 | 26 | 15.18% |
© 2024 Yahoo. All rights reserved.