iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240617C00223000 | 2024-06-07 9:30AM EDT | 2024-06-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 53.13% |
| IWM240621C00223000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 10,540 | 33.59% |
| IWM240628C00223000 | 2024-06-13 10:37AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 455 | 25.78% |
| IWM240816C00223000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.56 | 0.55 | 0.57 | -0.25 | -30.86% | 45 | 6,708 | 19.46% |
| IWM240920C00223000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 1.25 | 1.28 | 1.31 | -0.51 | -28.98% | 38 | 8,944 | 19.43% |
| IWM241220C00223000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 3.74 | 3.71 | 3.78 | -0.81 | -17.80% | 212 | 726 | 20.39% |
| IWM241231C00223000 | 2024-05-13 10:42AM EDT | 2024-12-31 | 7.84 | 5.31 | 5.50 | 0.00 | - | 1 | 5 | 23.43% |
| IWM250117C00223000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 4.29 | 4.36 | 4.46 | -0.82 | -16.05% | 55 | 466 | 20.43% |
| IWM250331C00223000 | 2024-06-07 9:36AM EDT | 2025-03-31 | 7.20 | 6.21 | 6.50 | 0.00 | - | 1 | 1 | 21.09% |
| IWM250620C00223000 | 2024-06-07 1:55PM EDT | 2025-06-20 | 9.98 | 8.37 | 8.90 | 0.00 | - | 500 | 5,811 | 21.98% |
| IWM251219C00223000 | 2024-06-12 9:47AM EDT | 2025-12-19 | 17.90 | 13.02 | 14.08 | 0.00 | - | 10 | 282 | 23.60% |
| IWM260116C00223000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.07 | 13.26 | 14.78 | -2.41 | -14.62% | 56 | 76 | 23.74% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00223000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 24.44 | 24.37 | 24.47 | -3.51 | -12.56% | 3 | 0 | 50.29% |
| IWM240816P00223000 | 2024-06-13 10:48AM EDT | 2024-08-16 | 21.89 | 24.36 | 24.49 | 0.00 | - | 1 | 0 | 15.97% |
| IWM240920P00223000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 17.55 | 24.36 | 24.49 | 0.00 | - | 114 | 117 | 12.79% |
| IWM241220P00223000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 24.84 | 22.22 | 22.52 | 0.00 | - | - | 1 | 0.00% |
| IWM241231P00223000 | 2024-05-13 11:58AM EDT | 2024-12-31 | 20.60 | 20.21 | 20.93 | 0.00 | - | 50 | 48 | 0.00% |
| IWM250117P00223000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 25.16 | 22.49 | 22.82 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.