New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705C002350002024-06-24 9:57AM EDT2024-07-050.010.000.010.00-57638.28%
IWM240712C002350002024-06-27 10:15AM EDT2024-07-120.020.020.030.00-10031230.47%
IWM240719C002350002024-06-28 2:53PM EDT2024-07-190.030.030.040.00-82,55325.78%
IWM240726C002350002024-06-28 2:53PM EDT2024-07-260.050.040.06+0.01+25.00%216523.54%
IWM240802C002350002024-06-28 1:21PM EDT2024-08-020.060.060.08-0.02-25.00%2523021.92%
IWM240816C002350002024-06-28 3:24PM EDT2024-08-160.110.110.13-0.01-8.33%5387,65219.92%
IWM240920C002350002024-06-28 2:55PM EDT2024-09-200.330.350.380.00-6013,38118.36%
IWM240930C002350002024-06-28 2:03PM EDT2024-09-300.380.420.47-0.03-7.32%4001,31718.13%
IWM241018C002350002024-06-28 2:14PM EDT2024-10-180.640.670.72-0.04-5.88%1055,82118.26%
IWM241115C002350002024-06-28 9:40AM EDT2024-11-151.521.331.40+0.30+24.59%223,36619.39%
IWM241220C002350002024-06-28 3:22PM EDT2024-12-201.872.042.10-0.10-5.08%22419,02319.59%
IWM241231C002350002024-06-28 9:38AM EDT2024-12-312.392.162.34+0.34+16.59%2355919.68%
IWM250117C002350002024-06-28 3:39PM EDT2025-01-172.532.582.70+0.16+6.75%1002,24319.78%
IWM250321C002350002024-06-28 2:31PM EDT2025-03-214.044.054.16+0.55+15.76%649520.28%
IWM250331C002350002024-06-25 3:17PM EDT2025-03-313.884.204.470.00-5726220.49%
IWM250620C002350002024-06-20 3:59PM EDT2025-06-205.816.086.580.00-44,91821.29%
IWM251219C002350002024-06-25 9:52AM EDT2025-12-1910.1010.1611.750.00-21,26823.22%
IWM260116C002350002024-06-25 10:37AM EDT2026-01-1610.6810.4212.380.00-819923.31%
IWM260618C002350002024-05-16 10:31AM EDT2026-06-1819.5011.9114.570.00-1522.72%
IWM261218C002350002024-06-13 10:26AM EDT2026-12-1818.5916.7521.000.00-96625.47%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240712P002350002024-06-14 11:16AM EDT2024-07-1236.4031.7131.910.00-800.00%
IWM240726P002350002024-06-27 10:08AM EDT2024-07-2634.2031.7131.910.00-200.00%
IWM240816P002350002024-06-04 12:07PM EDT2024-08-1633.4531.7131.910.00-100.00%
IWM240920P002350002024-06-05 1:38PM EDT2024-09-2030.7431.7131.910.00-100.00%
IWM240930P002350002024-03-26 12:22PM EDT2024-09-3029.1938.5839.190.00-1042.96%
IWM241018P002350002024-06-11 11:21AM EDT2024-10-1835.2931.6631.960.00-500.00%
IWM241115P002350002024-06-10 10:39AM EDT2024-11-1534.2831.6531.980.00-100.00%
IWM241220P002350002024-06-24 10:13AM EDT2024-12-2032.8331.6232.000.00-1,10030.00%
IWM241231P002350002024-05-21 3:41PM EDT2024-12-3127.5335.0735.530.00-2022.52%
IWM250117P002350002024-06-27 3:13PM EDT2025-01-1733.5731.6132.020.00-30150.00%
IWM250321P002350002024-05-30 2:23PM EDT2025-03-2131.3731.7132.200.00-108.30%
IWM250331P002350002024-05-22 12:30PM EDT2025-03-3128.2534.1934.740.00-150016.85%
IWM250620P002350002024-06-25 11:28AM EDT2025-06-2034.9632.0732.730.00-12059.96%
IWM251219P002350002024-06-28 12:56PM EDT2025-12-1934.1032.5334.71-1.77-4.93%268312.03%
IWM260116P002350002024-06-25 10:37AM EDT2026-01-1636.0832.6334.950.00-811312.09%
IWM260618P002350002024-05-24 3:32PM EDT2026-06-1833.6335.0738.360.00-2414.69%
IWM261218P002350002024-06-27 3:30PM EDT2026-12-1837.1933.7138.470.00-12013.23%