New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.90 +0.01 (+0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628C002450002024-06-12 3:25PM EDT2024-06-280.010.000.010.00-162,015118.75%
IWM240705C002450002024-06-14 10:00AM EDT2024-07-050.530.000.010.00-102045.31%
IWM240712C002450002024-06-27 1:01PM EDT2024-07-120.020.000.010.00-102032.81%
IWM240719C002450002024-06-21 10:45AM EDT2024-07-190.020.020.030.00-241130.27%
IWM240726C002450002024-06-27 1:02PM EDT2024-07-260.030.020.040.00-1127.34%
IWM240816C002450002024-06-28 11:37AM EDT2024-08-160.070.060.080.00-42,91222.66%
IWM240920C002450002024-06-27 9:48AM EDT2024-09-200.160.160.180.00-101,91019.58%
IWM240930C002450002024-06-28 12:40PM EDT2024-09-300.190.190.22-0.08-29.63%1244219.12%
IWM241018C002450002024-06-27 3:37PM EDT2024-10-180.280.290.33-0.01-3.45%101,79418.80%
IWM241115C002450002024-06-27 3:41PM EDT2024-11-150.620.620.670.00-612,31119.34%
IWM241220C002450002024-06-28 10:57AM EDT2024-12-201.051.031.10+0.05+5.00%153,14719.40%
IWM241231C002450002024-06-12 10:37AM EDT2024-12-311.951.111.240.00-1015819.39%
IWM250117C002450002024-06-28 12:11PM EDT2025-01-171.401.381.48+0.11+8.53%33,59419.43%
IWM250321C002450002024-06-28 9:30AM EDT2025-03-212.662.422.58+0.46+20.91%1,5012,85719.95%
IWM250331C002450002024-06-27 11:07AM EDT2025-03-312.282.532.770.00-2011820.04%
IWM250620C002450002024-06-25 3:38PM EDT2025-06-203.804.084.430.00-271020.73%
IWM251219C002450002024-06-18 1:43PM EDT2025-12-197.757.208.910.00-1377,93922.58%
IWM260116C002450002024-05-06 12:38PM EDT2026-01-1610.879.0010.510.00-27720323.83%
IWM260618C002450002024-06-13 12:39PM EDT2026-06-1811.199.9713.500.00-414124.04%
IWM261218C002450002024-06-18 9:45AM EDT2026-12-1815.0013.3317.500.00-11,72424.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628P002450002024-03-26 3:11PM EDT2024-06-2838.9148.6549.100.00-10464.36%
IWM240719P002450002024-06-27 3:41PM EDT2024-07-1943.3541.7141.910.00-100.00%
IWM240920P002450002024-04-12 4:02PM EDT2024-09-2046.1440.5440.880.00--00.00%
IWM240930P002450002024-04-24 3:36PM EDT2024-09-3047.5039.5639.860.00--00.00%
IWM241115P002450002024-04-01 2:42PM EDT2024-11-1536.5844.9945.580.00--030.30%
IWM241220P002450002024-06-24 10:13AM EDT2024-12-2042.8041.6242.000.00-2,20000.00%
IWM241231P002450002024-06-27 3:36PM EDT2024-12-3143.4141.5842.050.00-100.00%
IWM250117P002450002024-06-20 11:18AM EDT2025-01-1743.7341.6042.020.00-100.00%
IWM250321P002450002024-04-29 1:30PM EDT2025-03-2144.7842.7243.150.00--015.60%
IWM250620P002450002024-03-21 3:19PM EDT2025-06-2037.1950.7252.930.00-2030.49%
IWM251219P002450002024-05-06 11:09AM EDT2025-12-1942.0240.1542.040.00-2861430.00%
IWM261218P002450002024-06-14 11:37AM EDT2026-12-1846.6040.9245.500.00-13211.92%