iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00255000 | 2024-06-06 11:21AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,085 | 143.75% |
| IWM240719C00255000 | 2024-06-18 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 956 | 32.03% |
| IWM240726C00255000 | 2024-06-17 9:42AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 10 | 31.25% |
| IWM240816C00255000 | 2024-06-27 2:27PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 661 | 1,829 | 25.20% |
| IWM240920C00255000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 40 | 3,496 | 21.63% |
| IWM240930C00255000 | 2024-06-28 11:49AM EDT | 2024-09-30 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 72 | 673 | 20.92% |
| IWM241018C00255000 | 2024-06-28 12:55PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 31 | 2,817 | 20.22% |
| IWM241115C00255000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 0.39 | 0.32 | 0.36 | +0.07 | +21.87% | 6 | 4,781 | 19.95% |
| IWM241220C00255000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 0.67 | 0.55 | 0.60 | +0.13 | +24.07% | 5 | 14,743 | 19.64% |
| IWM241231C00255000 | 2024-06-26 12:55PM EDT | 2024-12-31 | 0.55 | 0.59 | 0.69 | 0.00 | - | 5 | 563 | 19.59% |
| IWM250117C00255000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.83 | +0.07 | +10.14% | 20 | 1,710 | 19.50% |
| IWM250321C00255000 | 2024-06-25 11:28AM EDT | 2025-03-21 | 1.34 | 1.42 | 1.56 | 0.00 | - | 1 | 1,270 | 19.76% |
| IWM250331C00255000 | 2024-06-25 11:23AM EDT | 2025-03-31 | 1.46 | 1.50 | 1.70 | 0.00 | - | 2 | 665 | 19.83% |
| IWM250620C00255000 | 2024-06-25 11:23AM EDT | 2025-06-20 | 2.51 | 2.63 | 2.96 | 0.00 | - | 2 | 2,474 | 20.41% |
| IWM251219C00255000 | 2024-06-28 1:28PM EDT | 2025-12-19 | 5.67 | 5.51 | 6.05 | +0.09 | +1.61% | 1 | 4,389 | 21.25% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 9.05 | 4.99 | 6.15 | 0.00 | - | 2 | 161 | 20.85% |
| IWM260618C00255000 | 2024-06-24 10:23AM EDT | 2026-06-18 | 8.87 | 7.44 | 10.78 | 0.00 | - | 2 | 199 | 23.47% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 11.82 | 15.35 | 0.00 | - | 2 | 102 | 24.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 389.31% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00255000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 53.42 | 51.64 | 51.98 | 0.00 | - | 1 | 6 | 0.00% |
| IWM241220P00255000 | 2024-06-27 3:40PM EDT | 2024-12-20 | 53.36 | 51.62 | 52.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231P00255000 | 2024-06-17 3:35PM EDT | 2024-12-31 | 54.61 | 51.57 | 52.05 | 0.00 | - | - | 0 | 0.00% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 14.73% |
| IWM261218P00255000 | 2024-05-17 3:55PM EDT | 2026-12-18 | 48.57 | 54.00 | 58.91 | 0.00 | - | 1 | 0 | 17.25% |
© 2024 Yahoo. All rights reserved.