iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00255000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 250 | 21,058 | 62.50% |
| IWM240628C00255000 | 2024-06-06 11:21AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,085 | 45.31% |
| IWM240719C00255000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 976 | 28.13% |
| IWM240816C00255000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 15 | 1,417 | 25.00% |
| IWM240920C00255000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 10 | 3,621 | 22.36% |
| IWM240930C00255000 | 2024-06-11 10:15AM EDT | 2024-09-30 | 0.16 | 0.15 | 0.17 | 0.00 | - | 2 | 564 | 21.88% |
| IWM241018C00255000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 30 | 2,296 | 21.05% |
| IWM241115C00255000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.37 | 0.36 | 0.39 | -0.07 | -15.91% | 46 | 4,741 | 20.90% |
| IWM241220C00255000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 0.56 | 0.55 | 0.59 | -0.11 | -16.42% | 649 | 14,400 | 20.35% |
| IWM241231C00255000 | 2024-06-13 10:19AM EDT | 2024-12-31 | 0.75 | 0.58 | 0.66 | 0.00 | - | 16 | 559 | 20.22% |
| IWM250117C00255000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 0.75 | 0.72 | 0.77 | -0.13 | -14.77% | 2 | 1,587 | 20.02% |
| IWM250321C00255000 | 2024-06-14 2:58PM EDT | 2025-03-21 | 1.30 | 1.29 | 1.35 | -0.22 | -14.47% | 1,014 | 559 | 19.96% |
| IWM250331C00255000 | 2024-06-04 11:36AM EDT | 2025-03-31 | 1.72 | 1.30 | 1.52 | 0.00 | - | 1 | 663 | 20.19% |
| IWM250620C00255000 | 2024-06-13 2:12PM EDT | 2025-06-20 | 2.85 | 2.33 | 2.53 | 0.00 | - | 2 | 2,465 | 20.44% |
| IWM251219C00255000 | 2024-06-14 3:27PM EDT | 2025-12-19 | 5.30 | 5.12 | 5.50 | -0.66 | -11.07% | 35 | 4,199 | 21.50% |
| IWM260116C00255000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 9.05 | 4.99 | 6.15 | 0.00 | - | 2 | 161 | 21.87% |
| IWM260618C00255000 | 2024-06-14 1:04PM EDT | 2026-06-18 | 8.02 | 6.76 | 9.10 | -0.46 | -5.42% | 38 | 176 | 22.77% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 11.82 | 15.35 | 0.00 | - | 2 | 102 | 26.01% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00255000 | 2024-06-11 11:32AM EDT | 2024-06-21 | 55.33 | 56.37 | 56.48 | 0.00 | - | 5 | 0 | 91.21% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00255000 | 2024-06-13 11:59AM EDT | 2024-11-15 | 53.86 | 56.25 | 56.60 | 0.00 | - | 5 | 5 | 20.41% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM261218P00255000 | 2024-05-17 3:55PM EDT | 2026-12-18 | 48.57 | 54.00 | 58.91 | 0.00 | - | 1 | 0 | 13.24% |
© 2024 Yahoo. All rights reserved.