New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.90 +0.01 (+0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628C002550002024-06-06 11:21AM EDT2024-06-280.010.000.010.00-102,085143.75%
IWM240719C002550002024-06-18 11:52AM EDT2024-07-190.010.000.010.00-195632.03%
IWM240726C002550002024-06-17 9:42AM EDT2024-07-260.020.010.030.00--1031.25%
IWM240816C002550002024-06-27 2:27PM EDT2024-08-160.050.040.050.00-6611,82925.20%
IWM240920C002550002024-06-27 12:53PM EDT2024-09-200.090.090.120.00-403,49621.63%
IWM240930C002550002024-06-28 11:49AM EDT2024-09-300.130.110.14-0.01-7.14%7267320.92%
IWM241018C002550002024-06-28 12:55PM EDT2024-10-180.170.170.20-0.01-5.56%312,81720.22%
IWM241115C002550002024-06-28 9:38AM EDT2024-11-150.390.320.36+0.07+21.87%64,78119.95%
IWM241220C002550002024-06-27 9:47AM EDT2024-12-200.670.550.60+0.13+24.07%514,74319.64%
IWM241231C002550002024-06-26 12:55PM EDT2024-12-310.550.590.690.00-556319.59%
IWM250117C002550002024-06-28 3:59PM EDT2025-01-170.760.750.83+0.07+10.14%201,71019.50%
IWM250321C002550002024-06-25 11:28AM EDT2025-03-211.341.421.560.00-11,27019.76%
IWM250331C002550002024-06-25 11:23AM EDT2025-03-311.461.501.700.00-266519.83%
IWM250620C002550002024-06-25 11:23AM EDT2025-06-202.512.632.960.00-22,47420.41%
IWM251219C002550002024-06-28 1:28PM EDT2025-12-195.675.516.05+0.09+1.61%14,38921.25%
IWM260116C002550002024-05-17 1:32PM EDT2026-01-169.054.996.150.00-216120.85%
IWM260618C002550002024-06-24 10:23AM EDT2026-06-188.877.4410.780.00-219923.47%
IWM261218C002550002024-04-03 10:37AM EDT2026-12-1815.9511.8215.350.00-210224.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240628P002550002024-01-24 4:45PM EDT2024-06-2860.3354.9155.380.00--0389.31%
IWM240816P002550002024-02-28 4:08PM EDT2024-08-1652.2744.1444.920.00-100.00%
IWM241115P002550002024-06-27 3:36PM EDT2024-11-1553.4251.6451.980.00-160.00%
IWM241220P002550002024-06-27 3:40PM EDT2024-12-2053.3651.6252.000.00-200.00%
IWM241231P002550002024-06-17 3:35PM EDT2024-12-3154.6151.5752.050.00--00.00%
IWM250117P002550002024-03-05 12:48PM EDT2025-01-1750.5950.5151.270.00-900.00%
IWM250620P002550002024-03-05 4:49PM EDT2025-06-2051.1149.0652.920.00-100014.73%
IWM261218P002550002024-05-17 3:55PM EDT2026-12-1848.5754.0058.910.00-1017.25%