iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00265000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 121 | 3,334 | 71.88% |
| IWM240628C00265000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,771 | 51.56% |
| IWM240705C00265000 | 2024-06-04 1:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 41.41% |
| IWM240719C00265000 | 2024-06-12 3:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 177 | 32.03% |
| IWM240726C00265000 | 2024-06-12 11:27AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 11 | 30.86% |
| IWM240816C00265000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 419 | 27.05% |
| IWM240920C00265000 | 2024-06-10 10:28AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 3 | 6,904 | 23.83% |
| IWM240930C00265000 | 2024-06-14 11:56AM EDT | 2024-09-30 | 0.10 | 0.10 | 0.12 | 0.00 | - | 494 | 432 | 23.54% |
| IWM241018C00265000 | 2024-06-14 1:52PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 5 | 5,314 | 22.41% |
| IWM241115C00265000 | 2024-06-14 1:08PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.25 | -0.14 | -37.84% | 518 | 1,748 | 21.83% |
| IWM241220C00265000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.38 | -0.07 | -16.28% | 12 | 2,425 | 21.07% |
| IWM241231C00265000 | 2024-06-14 3:16PM EDT | 2024-12-31 | 0.38 | 0.36 | 0.43 | -0.10 | -20.83% | 5 | 77 | 20.92% |
| IWM250117C00265000 | 2024-06-14 12:12PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.49 | -0.07 | -12.50% | 33 | 4,371 | 20.55% |
| IWM250321C00265000 | 2024-06-11 2:46PM EDT | 2025-03-21 | 0.94 | 0.81 | 0.86 | 0.00 | - | 1 | 123 | 20.12% |
| IWM250331C00265000 | 2024-06-10 9:30AM EDT | 2025-03-31 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 304 | 20.40% |
| IWM250620C00265000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 1.61 | 1.54 | 1.70 | -0.33 | -17.01% | 35 | 1,848 | 20.34% |
| IWM251219C00265000 | 2024-06-14 2:43PM EDT | 2025-12-19 | 3.82 | 3.77 | 4.10 | -1.60 | -29.52% | 160 | 395 | 21.27% |
| IWM260116C00265000 | 2024-06-12 10:18AM EDT | 2026-01-16 | 5.80 | 3.61 | 4.68 | 0.00 | - | 4 | 257 | 21.66% |
| IWM260618C00265000 | 2024-06-11 9:35AM EDT | 2026-06-18 | 6.40 | 5.01 | 7.20 | 0.00 | - | 1 | 176 | 22.42% |
| IWM261218C00265000 | 2024-06-14 10:03AM EDT | 2026-12-18 | 8.80 | 7.49 | 10.09 | -1.00 | -10.20% | 1 | 6,075 | 22.95% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 52.52% |
| IWM261218P00265000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 58.96 | 61.00 | 65.83 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.