iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 62.50% |
| IWM240719C00265000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 176 | 37.89% |
| IWM240726C00265000 | 2024-06-28 2:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 32.81% |
| IWM240816C00265000 | 2024-06-26 12:18PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 425 | 28.52% |
| IWM240920C00265000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.08 | 0.00 | - | 200 | 6,655 | 23.58% |
| IWM240930C00265000 | 2024-06-14 11:56AM EDT | 2024-09-30 | 0.10 | 0.08 | 0.10 | 0.00 | - | 93 | 926 | 22.95% |
| IWM241018C00265000 | 2024-06-27 1:38PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 5,314 | 21.97% |
| IWM241115C00265000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.23 | 0.00 | - | 5 | 2,386 | 21.12% |
| IWM241220C00265000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 0.39 | 0.33 | 0.37 | +0.08 | +25.81% | 100 | 2,756 | 20.39% |
| IWM241231C00265000 | 2024-06-26 9:30AM EDT | 2024-12-31 | 0.36 | 0.34 | 0.43 | 0.00 | - | 2 | 110 | 20.30% |
| IWM250117C00265000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.51 | 0.44 | 0.50 | +0.09 | +21.43% | 7 | 4,549 | 19.96% |
| IWM250221C00265000 | 2024-06-26 1:53PM EDT | 2025-02-21 | 0.58 | 0.58 | 0.77 | 0.00 | - | 25 | 35 | 20.03% |
| IWM250321C00265000 | 2024-06-26 12:44PM EDT | 2025-03-21 | 0.79 | 0.85 | 0.96 | 0.00 | - | 10 | 139 | 19.83% |
| IWM250331C00265000 | 2024-06-18 10:09AM EDT | 2025-03-31 | 0.94 | 0.90 | 1.06 | 0.00 | - | 1 | 304 | 19.89% |
| IWM250620C00265000 | 2024-06-26 9:55AM EDT | 2025-06-20 | 1.58 | 1.69 | 1.97 | 0.00 | - | 1 | 1,905 | 20.27% |
| IWM251219C00265000 | 2024-06-20 11:48AM EDT | 2025-12-19 | 4.20 | 3.97 | 4.81 | 0.00 | - | 160 | 596 | 21.49% |
| IWM260116C00265000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 4.61 | 4.27 | 5.29 | 0.00 | - | 54 | 257 | 21.65% |
| IWM260618C00265000 | 2024-06-18 1:47PM EDT | 2026-06-18 | 6.95 | 5.86 | 8.23 | 0.00 | - | 10 | 186 | 22.67% |
| IWM261218C00265000 | 2024-06-26 11:26AM EDT | 2026-12-18 | 9.28 | 8.06 | 11.99 | 0.00 | - | 4,552 | 6,076 | 23.78% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 67.96% |
| IWM261218P00265000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 58.96 | 61.00 | 65.83 | 0.00 | - | - | 0 | 15.35% |
© 2024 Yahoo. All rights reserved.