New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240705C002650002024-06-20 3:25PM EDT2024-07-050.010.000.010.00-1162.50%
IWM240719C002650002024-06-28 9:42AM EDT2024-07-190.010.000.010.00-8417637.89%
IWM240726C002650002024-06-28 2:26PM EDT2024-07-260.010.000.010.00-210632.81%
IWM240816C002650002024-06-26 12:18PM EDT2024-08-160.040.030.040.00-3042528.52%
IWM240920C002650002024-06-26 9:59AM EDT2024-09-200.130.060.080.00-2006,65523.58%
IWM240930C002650002024-06-14 11:56AM EDT2024-09-300.100.080.100.00-9392622.95%
IWM241018C002650002024-06-27 1:38PM EDT2024-10-180.120.110.140.00-15,31421.97%
IWM241115C002650002024-06-25 3:53PM EDT2024-11-150.210.200.230.00-52,38621.12%
IWM241220C002650002024-06-28 10:50AM EDT2024-12-200.390.330.37+0.08+25.81%1002,75620.39%
IWM241231C002650002024-06-26 9:30AM EDT2024-12-310.360.340.430.00-211020.30%
IWM250117C002650002024-06-28 10:34AM EDT2025-01-170.510.440.50+0.09+21.43%74,54919.96%
IWM250221C002650002024-06-26 1:53PM EDT2025-02-210.580.580.770.00-253520.03%
IWM250321C002650002024-06-26 12:44PM EDT2025-03-210.790.850.960.00-1013919.83%
IWM250331C002650002024-06-18 10:09AM EDT2025-03-310.940.901.060.00-130419.89%
IWM250620C002650002024-06-26 9:55AM EDT2025-06-201.581.691.970.00-11,90520.27%
IWM251219C002650002024-06-20 11:48AM EDT2025-12-194.203.974.810.00-16059621.49%
IWM260116C002650002024-06-20 11:53AM EDT2026-01-164.614.275.290.00-5425721.65%
IWM260618C002650002024-06-18 1:47PM EDT2026-06-186.955.868.230.00-1018622.67%
IWM261218C002650002024-06-26 11:26AM EDT2026-12-189.288.0611.990.00-4,5526,07623.78%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P002650002023-12-22 4:59PM EDT2024-09-2063.4770.4371.210.00-7067.96%
IWM261218P002650002024-05-14 1:39PM EDT2026-12-1858.9661.0065.830.00--015.35%