New Zealand markets open in 3 hours 41 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621C002650002024-05-07 11:34AM EDT2024-06-210.020.000.010.00-1213,33471.88%
IWM240628C002650002024-05-22 9:36AM EDT2024-06-280.010.000.010.00-11,77151.56%
IWM240705C002650002024-06-04 1:21PM EDT2024-07-050.010.000.010.00-1141.41%
IWM240719C002650002024-06-12 3:07PM EDT2024-07-190.020.000.010.00-617732.03%
IWM240726C002650002024-06-12 11:27AM EDT2024-07-260.030.000.020.00--1130.86%
IWM240816C002650002024-06-14 2:22PM EDT2024-08-160.030.030.040.00-141927.05%
IWM240920C002650002024-06-10 10:28AM EDT2024-09-200.090.080.090.00-36,90423.83%
IWM240930C002650002024-06-14 11:56AM EDT2024-09-300.100.100.120.00-49443223.54%
IWM241018C002650002024-06-14 1:52PM EDT2024-10-180.130.130.15-0.03-18.75%55,31422.41%
IWM241115C002650002024-06-14 1:08PM EDT2024-11-150.230.220.25-0.14-37.84%5181,74821.83%
IWM241220C002650002024-06-14 12:30PM EDT2024-12-200.360.350.38-0.07-16.28%122,42521.07%
IWM241231C002650002024-06-14 3:16PM EDT2024-12-310.380.360.43-0.10-20.83%57720.92%
IWM250117C002650002024-06-14 12:12PM EDT2025-01-170.490.450.49-0.07-12.50%334,37120.55%
IWM250321C002650002024-06-11 2:46PM EDT2025-03-210.940.810.860.00-112320.12%
IWM250331C002650002024-06-10 9:30AM EDT2025-03-311.000.801.000.00-130420.40%
IWM250620C002650002024-06-14 12:31PM EDT2025-06-201.611.541.70-0.33-17.01%351,84820.34%
IWM251219C002650002024-06-14 2:43PM EDT2025-12-193.823.774.10-1.60-29.52%16039521.27%
IWM260116C002650002024-06-12 10:18AM EDT2026-01-165.803.614.680.00-425721.66%
IWM260618C002650002024-06-11 9:35AM EDT2026-06-186.405.017.200.00-117622.42%
IWM261218C002650002024-06-14 10:03AM EDT2026-12-188.807.4910.09-1.00-10.20%16,07522.95%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P002650002023-12-22 4:59PM EDT2024-09-2063.4770.4371.210.00-7052.52%
IWM261218P002650002024-05-14 1:39PM EDT2026-12-1858.9661.0065.830.00--00.00%