New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C002750002024-05-28 11:09AM EDT2024-07-190.010.000.010.00-311342.58%
IWM240726C002750002024-06-28 2:35PM EDT2024-07-260.010.000.010.00-1136.72%
IWM240816C002750002024-06-28 2:29PM EDT2024-08-160.020.010.03-0.01-33.33%481430.86%
IWM240920C002750002024-06-26 9:44AM EDT2024-09-200.060.050.060.00-1504,15525.49%
IWM241018C002750002024-06-28 9:46AM EDT2024-10-180.100.080.10-0.01-9.09%492,59023.44%
IWM241115C002750002024-06-12 1:48PM EDT2024-11-150.250.130.160.00-50069422.32%
IWM241220C002750002024-06-28 11:52AM EDT2024-12-200.250.220.26+0.02+8.70%1132,75421.44%
IWM241231C002750002024-06-24 10:50AM EDT2024-12-310.310.220.300.00-2013821.24%
IWM250117C002750002024-06-26 10:19AM EDT2025-01-170.290.290.340.00-51,98820.75%
IWM250321C002750002024-06-28 3:32PM EDT2025-03-210.530.530.62+0.01+1.92%31,98820.11%
IWM250331C002750002024-06-27 9:51AM EDT2025-03-310.600.560.700.00-14920.19%
IWM250620C002750002024-06-27 3:58PM EDT2025-06-201.171.091.330.00-11,79320.26%
IWM251219C002750002024-06-25 3:23PM EDT2025-12-192.942.843.620.00-7018221.34%
IWM260116C002750002024-06-17 1:18PM EDT2026-01-163.113.094.040.00-120521.51%
IWM260618C002750002024-06-07 2:12PM EDT2026-06-185.334.346.560.00-51522.41%
IWM261218C002750002024-06-26 11:16AM EDT2026-12-187.767.018.840.00-67,25822.38%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM250117P002750002023-04-04 11:14AM EDT2025-01-17100.18102.00107.000.00--089.35%
IWM250620P002750002024-01-03 3:59PM EDT2025-06-2079.2779.2582.040.00--037.33%
IWM260116P002750002024-06-27 3:35PM EDT2026-01-1673.4870.5973.040.00-1015.03%
IWM261218P002750002024-05-14 1:39PM EDT2026-12-1868.8971.0075.790.00-5016.66%