iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00275000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,110 | 79.69% |
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 35.55% |
| IWM240816C00275000 | 2024-06-13 11:17AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 330 | 964 | 29.30% |
| IWM240920C00275000 | 2024-06-10 3:10PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 3,806 | 25.59% |
| IWM241018C00275000 | 2024-06-12 1:30PM EDT | 2024-10-18 | 0.15 | 0.09 | 0.11 | 0.00 | - | 25 | 2,454 | 23.83% |
| IWM241115C00275000 | 2024-06-12 1:48PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.17 | 0.00 | - | 500 | 694 | 22.83% |
| IWM241220C00275000 | 2024-06-14 4:01PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 701 | 2,085 | 21.90% |
| IWM241231C00275000 | 2024-06-10 2:27PM EDT | 2024-12-31 | 0.32 | 0.24 | 0.30 | 0.00 | - | 1 | 140 | 21.75% |
| IWM250117C00275000 | 2024-06-14 12:12PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.34 | -0.04 | -10.81% | 15 | 1,965 | 21.29% |
| IWM250321C00275000 | 2024-06-14 12:14PM EDT | 2025-03-21 | 0.56 | 0.53 | 0.58 | -0.10 | -15.15% | 21 | 1,986 | 20.51% |
| IWM250331C00275000 | 2024-06-03 12:32PM EDT | 2025-03-31 | 0.80 | 0.60 | 0.69 | 0.00 | - | 1 | 49 | 20.80% |
| IWM250620C00275000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 1.19 | 1.03 | 1.16 | 0.00 | - | 3 | 2,215 | 20.39% |
| IWM251219C00275000 | 2024-06-12 12:15PM EDT | 2025-12-19 | 3.94 | 2.77 | 3.06 | 0.00 | - | 10 | 180 | 21.13% |
| IWM260116C00275000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.90 | 2.60 | 3.60 | 0.00 | - | 1 | 205 | 21.59% |
| IWM260618C00275000 | 2024-06-07 2:12PM EDT | 2026-06-18 | 5.33 | 3.69 | 5.74 | 0.00 | - | 5 | 15 | 22.23% |
| IWM261218C00275000 | 2024-06-11 11:44AM EDT | 2026-12-18 | 7.45 | 5.58 | 8.22 | 0.00 | - | 2 | 7,250 | 22.60% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00275000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 73.98 | 76.37 | 76.48 | 0.00 | - | 4 | 0 | 113.87% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 82.78% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 31.40% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 56.61% |
| IWM261218P00275000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 68.89 | 71.00 | 75.79 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.