New Zealand markets open in 3 hours 35 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621C002750002024-05-09 12:53PM EDT2024-06-210.010.000.010.00-101,11079.69%
IWM240719C002750002024-05-28 11:09AM EDT2024-07-190.010.000.010.00-311335.55%
IWM240816C002750002024-06-13 11:17AM EDT2024-08-160.020.010.030.00-33096429.30%
IWM240920C002750002024-06-10 3:10PM EDT2024-09-200.060.050.070.00-53,80625.59%
IWM241018C002750002024-06-12 1:30PM EDT2024-10-180.150.090.110.00-252,45423.83%
IWM241115C002750002024-06-12 1:48PM EDT2024-11-150.250.150.170.00-50069422.83%
IWM241220C002750002024-06-14 4:01PM EDT2024-12-200.250.230.26-0.05-16.67%7012,08521.90%
IWM241231C002750002024-06-10 2:27PM EDT2024-12-310.320.240.300.00-114021.75%
IWM250117C002750002024-06-14 12:12PM EDT2025-01-170.330.300.34-0.04-10.81%151,96521.29%
IWM250321C002750002024-06-14 12:14PM EDT2025-03-210.560.530.58-0.10-15.15%211,98620.51%
IWM250331C002750002024-06-03 12:32PM EDT2025-03-310.800.600.690.00-14920.80%
IWM250620C002750002024-06-11 10:34AM EDT2025-06-201.191.031.160.00-32,21520.39%
IWM251219C002750002024-06-12 12:15PM EDT2025-12-193.942.773.060.00-1018021.13%
IWM260116C002750002024-06-12 9:30AM EDT2026-01-163.902.603.600.00-120521.59%
IWM260618C002750002024-06-07 2:12PM EDT2026-06-185.333.695.740.00-51522.23%
IWM261218C002750002024-06-11 11:44AM EDT2026-12-187.455.588.220.00-27,25022.60%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621P002750002024-06-13 12:45PM EDT2024-06-2173.9876.3776.480.00-40113.87%
IWM250117P002750002023-04-04 11:14AM EDT2025-01-17100.18102.00107.000.00--082.78%
IWM250620P002750002024-01-03 3:59PM EDT2025-06-2079.2779.2582.040.00--031.40%
IWM260116P002750002023-09-26 11:11AM EDT2026-01-1698.97108.00113.000.00--056.61%
IWM261218P002750002024-05-14 1:39PM EDT2026-12-1868.8971.0075.790.00-500.00%