iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 42.58% |
| IWM240726C00275000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 36.72% |
| IWM240816C00275000 | 2024-06-28 2:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 814 | 30.86% |
| IWM240920C00275000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 150 | 4,155 | 25.49% |
| IWM241018C00275000 | 2024-06-28 9:46AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 49 | 2,590 | 23.44% |
| IWM241115C00275000 | 2024-06-12 1:48PM EDT | 2024-11-15 | 0.25 | 0.13 | 0.16 | 0.00 | - | 500 | 694 | 22.32% |
| IWM241220C00275000 | 2024-06-28 11:52AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.26 | +0.02 | +8.70% | 113 | 2,754 | 21.44% |
| IWM241231C00275000 | 2024-06-24 10:50AM EDT | 2024-12-31 | 0.31 | 0.22 | 0.30 | 0.00 | - | 20 | 138 | 21.24% |
| IWM250117C00275000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.34 | 0.00 | - | 5 | 1,988 | 20.75% |
| IWM250321C00275000 | 2024-06-28 3:32PM EDT | 2025-03-21 | 0.53 | 0.53 | 0.62 | +0.01 | +1.92% | 3 | 1,988 | 20.11% |
| IWM250331C00275000 | 2024-06-27 9:51AM EDT | 2025-03-31 | 0.60 | 0.56 | 0.70 | 0.00 | - | 1 | 49 | 20.19% |
| IWM250620C00275000 | 2024-06-27 3:58PM EDT | 2025-06-20 | 1.17 | 1.09 | 1.33 | 0.00 | - | 1 | 1,793 | 20.26% |
| IWM251219C00275000 | 2024-06-25 3:23PM EDT | 2025-12-19 | 2.94 | 2.84 | 3.62 | 0.00 | - | 70 | 182 | 21.34% |
| IWM260116C00275000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 3.11 | 3.09 | 4.04 | 0.00 | - | 1 | 205 | 21.51% |
| IWM260618C00275000 | 2024-06-07 2:12PM EDT | 2026-06-18 | 5.33 | 4.34 | 6.56 | 0.00 | - | 5 | 15 | 22.41% |
| IWM261218C00275000 | 2024-06-26 11:16AM EDT | 2026-12-18 | 7.76 | 7.01 | 8.84 | 0.00 | - | 6 | 7,258 | 22.38% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 89.35% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 37.33% |
| IWM260116P00275000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 73.48 | 70.59 | 73.04 | 0.00 | - | 1 | 0 | 15.03% |
| IWM261218P00275000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 68.89 | 71.00 | 75.79 | 0.00 | - | 5 | 0 | 16.66% |
© 2024 Yahoo. All rights reserved.