New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.89 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C002850002024-05-29 1:01PM EDT2024-07-190.010.000.010.00-20035346.09%
IWM240816C002850002024-06-25 11:13AM EDT2024-08-160.020.000.020.00-4259332.42%
IWM240920C002850002024-06-28 3:36PM EDT2024-09-200.040.030.050.00-10058627.34%
IWM241018C002850002024-06-24 12:32PM EDT2024-10-180.080.060.080.00-321,34925.00%
IWM241115C002850002024-06-27 3:41PM EDT2024-11-150.090.090.120.00-25035823.54%
IWM241220C002850002024-06-20 9:38AM EDT2024-12-200.200.150.190.00-9671222.39%
IWM241231C002850002024-06-14 3:44PM EDT2024-12-310.190.150.220.00-312422.17%
IWM250117C002850002024-06-24 11:05AM EDT2025-01-170.270.200.250.00-202,98321.63%
IWM250221C002850002024-06-25 3:11PM EDT2025-02-210.280.200.380.00-101121.31%
IWM250321C002850002024-06-28 11:44AM EDT2025-03-210.400.360.44+0.05+14.29%625020.66%
IWM250331C002850002024-06-28 1:45PM EDT2025-03-310.400.380.50-0.07-14.89%103020.72%
IWM250620C002850002024-06-27 3:58PM EDT2025-06-200.800.730.930.00-159420.42%
IWM251219C002850002024-06-14 10:42AM EDT2025-12-192.142.042.730.00-232521.25%
IWM260116C002850002024-06-17 1:05PM EDT2026-01-162.402.243.090.00-628221.42%
IWM260618C002850002024-05-14 10:26AM EDT2026-06-185.553.225.100.00-327122.03%
IWM261218C002850002024-05-20 1:36PM EDT2026-12-188.564.277.700.00-101,63322.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM250117P002850002024-03-26 3:42PM EDT2025-01-1779.3888.4689.260.00-10046.42%
IWM250620P002850002024-06-27 3:41PM EDT2025-06-2083.3681.4782.160.00-1014.01%