iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00285000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 990 | 87.50% |
| IWM240719C00285000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 353 | 39.06% |
| IWM240816C00285000 | 2024-05-23 10:38AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 121 | 30.86% |
| IWM240920C00285000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 544 | 26.95% |
| IWM241018C00285000 | 2024-06-12 1:40PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.08 | 0.00 | - | 50 | 1,317 | 25.10% |
| IWM241115C00285000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.12 | 0.00 | - | 32 | 108 | 23.83% |
| IWM241220C00285000 | 2024-06-13 10:02AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.19 | 0.00 | - | 102 | 660 | 22.83% |
| IWM241231C00285000 | 2024-06-14 3:44PM EDT | 2024-12-31 | 0.19 | 0.16 | 0.22 | -0.01 | -5.00% | 3 | 127 | 22.66% |
| IWM250117C00285000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | -0.09 | -28.12% | 3 | 3,068 | 22.14% |
| IWM250321C00285000 | 2024-06-14 12:14PM EDT | 2025-03-21 | 0.39 | 0.37 | 0.41 | -0.06 | -13.33% | 20 | 229 | 21.02% |
| IWM250331C00285000 | 2024-05-15 1:15PM EDT | 2025-03-31 | 1.01 | 0.31 | 0.51 | 0.00 | - | 1 | 1 | 21.41% |
| IWM250620C00285000 | 2024-06-14 12:29PM EDT | 2025-06-20 | 0.79 | 0.71 | 0.82 | -0.09 | -10.23% | 16 | 569 | 20.61% |
| IWM251219C00285000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 2.14 | 2.05 | 2.29 | -0.19 | -8.15% | 2 | 325 | 21.06% |
| IWM260116C00285000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 2.40 | 2.00 | 2.81 | -1.18 | -32.96% | 6 | 282 | 21.65% |
| IWM260618C00285000 | 2024-05-14 10:26AM EDT | 2026-06-18 | 5.55 | 3.22 | 5.10 | 0.00 | - | 3 | 271 | 22.83% |
| IWM261218C00285000 | 2024-05-20 1:36PM EDT | 2026-12-18 | 8.56 | 4.24 | 6.74 | 0.00 | - | 10 | 1,633 | 22.37% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00285000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 109.05 | 122.59 | 123.11 | 0.00 | - | 1 | 0 | 599.43% |
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 36.12% |
| IWM250620P00285000 | 2023-11-15 3:55PM EDT | 2025-06-20 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 29.01% |
© 2024 Yahoo. All rights reserved.