Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 25.00% |
IWM240816C00290000 | 2024-06-18 2:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,094 | 32.03% |
IWM240920C00290000 | 2024-06-27 2:58PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 110 | 695 | 28.52% |
IWM241018C00290000 | 2024-06-24 11:22AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 322 | 25.68% |
IWM241115C00290000 | 2024-06-27 4:10PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 611 | 24.27% |
IWM241220C00290000 | 2024-06-28 11:37AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 18 | 3,694 | 22.80% |
IWM241231C00290000 | 2024-06-26 11:07AM EDT | 2024-12-31 | 0.16 | 0.13 | 0.20 | 0.00 | - | 50 | 210 | 22.80% |
IWM250117C00290000 | 2024-06-27 2:58PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | 0.00 | - | 310 | 963 | 22.12% |
IWM250321C00290000 | 2024-06-25 9:48AM EDT | 2025-03-21 | 0.35 | 0.30 | 0.38 | 0.00 | - | 30 | 485 | 21.00% |
IWM250331C00290000 | 2024-05-01 3:09PM EDT | 2025-03-31 | 0.51 | 0.35 | 0.59 | 0.00 | - | 1 | 1 | 22.18% |
IWM250620C00290000 | 2024-06-26 3:48PM EDT | 2025-06-20 | 0.61 | 0.60 | 0.79 | 0.00 | - | 25 | 578 | 20.57% |
IWM251219C00290000 | 2024-06-11 9:39AM EDT | 2025-12-19 | 2.09 | 1.73 | 2.38 | 0.00 | - | 35 | 518 | 21.25% |
IWM260116C00290000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 2.27 | 1.91 | 2.71 | 0.00 | - | 1 | 668 | 21.41% |
IWM260618C00290000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 4.93 | 2.87 | 4.41 | 0.00 | - | 2 | 35 | 21.76% |
IWM261218C00290000 | 2024-06-14 11:54AM EDT | 2026-12-18 | 4.99 | 4.82 | 6.50 | 0.00 | - | 9 | 604 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 31.71% |
IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 53.33% |