New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
203.03 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C002900002024-05-07 9:42AM EDT2024-07-190.010.000.000.00-2514625.00%
IWM240816C002900002024-06-18 2:04PM EDT2024-08-160.010.000.010.00-1051,09432.03%
IWM240920C002900002024-06-27 2:58PM EDT2024-09-200.030.030.050.00-11069528.52%
IWM241018C002900002024-06-24 11:22AM EDT2024-10-180.070.050.070.00-132225.68%
IWM241115C002900002024-06-27 4:10PM EDT2024-11-150.100.080.110.00-161124.27%
IWM241220C002900002024-06-28 11:37AM EDT2024-12-200.160.130.16+0.01+6.67%183,69422.80%
IWM241231C002900002024-06-26 11:07AM EDT2024-12-310.160.130.200.00-5021022.80%
IWM250117C002900002024-06-27 2:58PM EDT2025-01-170.200.170.220.00-31096322.12%
IWM250321C002900002024-06-25 9:48AM EDT2025-03-210.350.300.380.00-3048521.00%
IWM250331C002900002024-05-01 3:09PM EDT2025-03-310.510.350.590.00-1122.18%
IWM250620C002900002024-06-26 3:48PM EDT2025-06-200.610.600.790.00-2557820.57%
IWM251219C002900002024-06-11 9:39AM EDT2025-12-192.091.732.380.00-3551821.25%
IWM260116C002900002024-06-18 9:44AM EDT2026-01-162.271.912.710.00-166821.41%
IWM260618C002900002024-05-09 4:11PM EDT2026-06-184.932.874.410.00-23521.76%
IWM261218C002900002024-06-14 11:54AM EDT2026-12-184.994.826.500.00-960421.97%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM241220P002900002024-02-15 3:34PM EDT2024-12-2085.2587.5788.270.00-2031.71%
IWM250117P002900002023-12-13 1:33PM EDT2025-01-17104.3695.8197.710.00--053.33%