iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00290000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 250 | 2,973 | 90.63% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 25.00% |
| IWM240816C00290000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 1,098 | 30.08% |
| IWM240920C00290000 | 2024-06-05 3:32PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 483 | 27.54% |
| IWM241018C00290000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.07 | 0.00 | - | 100 | 321 | 25.68% |
| IWM241115C00290000 | 2024-06-12 1:09PM EDT | 2024-11-15 | 0.13 | 0.08 | 0.10 | 0.00 | - | 5 | 103 | 24.22% |
| IWM241220C00290000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 3 | 3,673 | 23.19% |
| IWM241231C00290000 | 2024-05-08 10:08AM EDT | 2024-12-31 | 0.36 | 0.15 | 0.20 | 0.00 | - | 35 | 160 | 23.24% |
| IWM250117C00290000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 5 | 652 | 22.46% |
| IWM250321C00290000 | 2024-06-10 4:05PM EDT | 2025-03-21 | 0.36 | 0.32 | 0.35 | 0.00 | - | 10 | 484 | 21.30% |
| IWM250331C00290000 | 2024-05-01 3:09PM EDT | 2025-03-31 | 0.51 | 0.35 | 0.59 | 0.00 | - | 1 | 1 | 22.79% |
| IWM250620C00290000 | 2024-06-14 12:23PM EDT | 2025-06-20 | 0.67 | 0.65 | 0.70 | -0.08 | -10.67% | 10 | 556 | 20.76% |
| IWM251219C00290000 | 2024-06-11 9:39AM EDT | 2025-12-19 | 2.09 | 1.76 | 1.98 | 0.00 | - | 35 | 518 | 21.04% |
| IWM260116C00290000 | 2024-05-24 10:47AM EDT | 2026-01-16 | 2.85 | 1.59 | 2.50 | 0.00 | - | 2 | 668 | 21.71% |
| IWM260618C00290000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 4.93 | 2.87 | 4.41 | 0.00 | - | 2 | 35 | 22.53% |
| IWM261218C00290000 | 2024-06-14 11:54AM EDT | 2026-12-18 | 4.99 | 4.90 | 6.16 | -1.11 | -18.20% | 9 | 595 | 22.35% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00290000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 91.99 | 84.54 | 84.77 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 46.75% |
© 2024 Yahoo. All rights reserved.