iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00295000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 4,994 | 96.88% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 42.19% |
| IWM240816C00295000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 2,929 | 31.25% |
| IWM240920C00295000 | 2024-06-11 12:45PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 1,101 | 27.74% |
| IWM241018C00295000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 30 | 385 | 26.27% |
| IWM241115C00295000 | 2024-06-06 10:43AM EDT | 2024-11-15 | 0.10 | 0.07 | 0.09 | 0.00 | - | 10 | 11 | 24.85% |
| IWM241220C00295000 | 2024-06-14 10:26AM EDT | 2024-12-20 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 1 | 22,838 | 23.68% |
| IWM241231C00295000 | 2024-06-10 12:28PM EDT | 2024-12-31 | 0.16 | 0.11 | 0.15 | 0.00 | - | 20 | 144 | 23.22% |
| IWM250117C00295000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 1,918 | 22.83% |
| IWM250321C00295000 | 2024-06-13 4:09PM EDT | 2025-03-21 | 0.32 | 0.27 | 0.31 | 0.00 | - | 24 | 38 | 21.68% |
| IWM250331C00295000 | 2024-06-14 11:13AM EDT | 2025-03-31 | 0.32 | 0.20 | 0.40 | -0.16 | -33.33% | 5 | 5 | 22.16% |
| IWM250620C00295000 | 2024-06-14 12:29PM EDT | 2025-06-20 | 0.57 | 0.55 | 0.60 | -0.11 | -16.18% | 15 | 375 | 20.92% |
| IWM251219C00295000 | 2024-06-13 11:43AM EDT | 2025-12-19 | 1.90 | 1.52 | 1.72 | 0.00 | - | 1 | 839 | 21.05% |
| IWM260116C00295000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 1.88 | 1.35 | 2.23 | -0.42 | -18.26% | 4 | 923 | 21.79% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 3.60 | 5.78 | 0.00 | - | 7 | 275 | 25.16% |
| IWM261218C00295000 | 2024-06-12 3:24PM EDT | 2026-12-18 | 5.50 | 3.75 | 5.65 | 0.00 | - | 5 | 2,864 | 22.35% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 90.60 | 90.81 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 41.97% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 48.93% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 48.85% |
| IWM260116P00295000 | 2024-06-13 11:41AM EDT | 2026-01-16 | 93.66 | 95.18 | 97.64 | 0.00 | - | 3 | 3 | 19.68% |
© 2024 Yahoo. All rights reserved.