New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.90 +0.01 (+0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C002950002024-05-09 10:43AM EDT2024-07-190.010.000.010.00-5023050.00%
IWM240816C002950002024-06-24 12:34PM EDT2024-08-160.020.000.010.00-133,05133.20%
IWM240920C002950002024-06-25 2:15PM EDT2024-09-200.040.020.040.00-1031,13129.10%
IWM241018C002950002024-06-14 11:22AM EDT2024-10-180.060.040.070.00-3041526.76%
IWM241115C002950002024-06-21 2:33PM EDT2024-11-150.090.060.090.00-11324.66%
IWM241220C002950002024-06-26 10:03AM EDT2024-12-200.130.110.140.00-722,84123.34%
IWM241231C002950002024-06-26 11:07AM EDT2024-12-310.140.100.170.00-5019423.19%
IWM250117C002950002024-06-28 1:35PM EDT2025-01-170.170.140.190.00-21,92622.56%
IWM250321C002950002024-06-26 10:38AM EDT2025-03-210.280.260.330.00-64421.34%
IWM250331C002950002024-06-18 1:51PM EDT2025-03-310.340.270.380.00-9321.41%
IWM250620C002950002024-06-25 3:54PM EDT2025-06-200.580.500.680.00-2737020.76%
IWM251219C002950002024-06-13 11:43AM EDT2025-12-191.901.472.080.00-183921.27%
IWM260116C002950002024-06-17 3:47PM EDT2026-01-161.951.622.380.00-1592921.42%
IWM260618C002950002024-04-19 12:15PM EDT2026-06-182.933.605.780.00-727524.37%
IWM261218C002950002024-06-28 3:31PM EDT2026-12-184.754.355.87-0.75-13.64%52,86421.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM241220P002950002023-12-27 3:39PM EDT2024-12-2090.4598.7699.470.00-16052.58%
IWM250117P002950002023-12-20 1:32PM EDT2025-01-1793.30101.72103.080.00--056.09%
IWM251219P002950002023-10-27 11:57AM EDT2025-12-19131.55113.00118.000.00-2052.18%
IWM260116P002950002024-06-13 11:41AM EDT2026-01-1693.6690.5793.060.00-3317.70%