iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 50.00% |
| IWM240816C00295000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 3,051 | 33.20% |
| IWM240920C00295000 | 2024-06-25 2:15PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 103 | 1,131 | 29.10% |
| IWM241018C00295000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 30 | 415 | 26.76% |
| IWM241115C00295000 | 2024-06-21 2:33PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 13 | 24.66% |
| IWM241220C00295000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 7 | 22,841 | 23.34% |
| IWM241231C00295000 | 2024-06-26 11:07AM EDT | 2024-12-31 | 0.14 | 0.10 | 0.17 | 0.00 | - | 50 | 194 | 23.19% |
| IWM250117C00295000 | 2024-06-28 1:35PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.19 | 0.00 | - | 2 | 1,926 | 22.56% |
| IWM250321C00295000 | 2024-06-26 10:38AM EDT | 2025-03-21 | 0.28 | 0.26 | 0.33 | 0.00 | - | 6 | 44 | 21.34% |
| IWM250331C00295000 | 2024-06-18 1:51PM EDT | 2025-03-31 | 0.34 | 0.27 | 0.38 | 0.00 | - | 9 | 3 | 21.41% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 0.58 | 0.50 | 0.68 | 0.00 | - | 27 | 370 | 20.76% |
| IWM251219C00295000 | 2024-06-13 11:43AM EDT | 2025-12-19 | 1.90 | 1.47 | 2.08 | 0.00 | - | 1 | 839 | 21.27% |
| IWM260116C00295000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 1.95 | 1.62 | 2.38 | 0.00 | - | 15 | 929 | 21.42% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 3.60 | 5.78 | 0.00 | - | 7 | 275 | 24.37% |
| IWM261218C00295000 | 2024-06-28 3:31PM EDT | 2026-12-18 | 4.75 | 4.35 | 5.87 | -0.75 | -13.64% | 5 | 2,864 | 21.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 52.58% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 56.09% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 52.18% |
| IWM260116P00295000 | 2024-06-13 11:41AM EDT | 2026-01-16 | 93.66 | 90.57 | 93.06 | 0.00 | - | 3 | 3 | 17.70% |
© 2024 Yahoo. All rights reserved.