New Zealand markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920C003100002024-06-25 10:30AM EDT2024-09-200.030.000.020.00-2,0013,75330.47%
IWM241018C003100002024-06-14 3:00PM EDT2024-10-180.030.030.050.00-151,10628.91%
IWM241115C003100002024-06-14 3:00PM EDT2024-11-150.050.040.070.00-141,03626.76%
IWM241220C003100002024-06-28 2:15PM EDT2024-12-200.070.060.09-0.01-12.50%356924.66%
IWM250117C003100002024-06-28 3:20PM EDT2025-01-170.110.090.13-0.03-21.43%553723.93%
IWM250321C003100002024-06-27 11:45AM EDT2025-03-210.200.160.230.00-2459822.51%
IWM250620C003100002024-06-26 9:45AM EDT2025-06-200.350.310.470.00-12,41221.58%
IWM251219C003100002024-06-28 12:57PM EDT2025-12-191.120.911.42+0.08+7.69%61,85921.45%
IWM260116C003100002024-06-28 11:43AM EDT2026-01-161.351.201.63+0.05+3.85%121,73421.53%
IWM260618C003100002024-06-26 10:46AM EDT2026-06-182.251.403.060.00-139122.11%
IWM261218C003100002024-06-27 2:49PM EDT2026-12-183.532.894.370.00-239321.70%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P003100002024-06-20 1:49PM EDT2024-09-20110.22106.70106.910.00-200.00%
IWM241220P003100002024-06-20 11:28AM EDT2024-12-20109.19106.61107.010.00--00.00%
IWM261218P003100002024-04-10 9:43AM EDT2026-12-18108.680.000.000.00-100.00%