Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00310000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 593 | 1,256 | 29.69% |
IWM241018C00310000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 1,091 | 27.93% |
IWM241115C00310000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 14 | 1,028 | 26.32% |
IWM241220C00310000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 1 | 564 | 24.81% |
IWM250117C00310000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.12 | 0.00 | - | 3 | 534 | 23.98% |
IWM250321C00310000 | 2024-06-11 10:26AM EDT | 2025-03-21 | 0.21 | 0.18 | 0.21 | 0.00 | - | 2 | 571 | 22.66% |
IWM250620C00310000 | 2024-06-14 4:13PM EDT | 2025-06-20 | 0.37 | 0.32 | 0.41 | -0.08 | -17.78% | 11 | 2,390 | 21.64% |
IWM251219C00310000 | 2024-06-14 12:38PM EDT | 2025-12-19 | 1.10 | 1.01 | 1.17 | -0.16 | -12.70% | 41 | 1,352 | 21.23% |
IWM260116C00310000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 1.30 | 1.01 | 1.67 | -0.34 | -20.73% | 2 | 1,734 | 22.27% |
IWM260618C00310000 | 2024-06-14 3:15PM EDT | 2026-06-18 | 1.96 | 1.12 | 3.01 | -0.89 | -31.23% | 4 | 386 | 22.68% |
IWM261218C00310000 | 2024-06-13 1:56PM EDT | 2026-12-18 | 3.30 | 3.15 | 4.46 | -0.40 | -10.81% | 1 | 300 | 22.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00310000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 109.08 | 111.35 | 111.49 | 0.00 | - | 2 | 0 | 38.82% |
IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |