New Zealand markets open in 2 hours 52 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920C003100002024-06-14 1:51PM EDT2024-09-200.020.000.020.00-5931,25629.69%
IWM241018C003100002024-06-14 3:00PM EDT2024-10-180.030.030.040.00-151,09127.93%
IWM241115C003100002024-06-14 3:00PM EDT2024-11-150.050.040.06+0.01+25.00%141,02826.32%
IWM241220C003100002024-06-14 10:16AM EDT2024-12-200.070.070.09-0.01-12.50%156424.81%
IWM250117C003100002024-06-12 1:37PM EDT2025-01-170.150.090.120.00-353423.98%
IWM250321C003100002024-06-11 10:26AM EDT2025-03-210.210.180.210.00-257122.66%
IWM250620C003100002024-06-14 4:13PM EDT2025-06-200.370.320.41-0.08-17.78%112,39021.64%
IWM251219C003100002024-06-14 12:38PM EDT2025-12-191.101.011.17-0.16-12.70%411,35221.23%
IWM260116C003100002024-06-12 2:43PM EDT2026-01-161.301.011.67-0.34-20.73%21,73422.27%
IWM260618C003100002024-06-14 3:15PM EDT2026-06-181.961.123.01-0.89-31.23%438622.68%
IWM261218C003100002024-06-13 1:56PM EDT2026-12-183.303.154.46-0.40-10.81%130022.50%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P003100002024-06-13 11:23AM EDT2024-09-20109.08111.35111.490.00-2038.82%
IWM261218P003100002024-04-10 9:43AM EDT2026-12-18108.680.000.000.00-100.00%