Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00310000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2,001 | 3,753 | 30.47% |
IWM241018C00310000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | 0.00 | - | 15 | 1,106 | 28.91% |
IWM241115C00310000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 14 | 1,036 | 26.76% |
IWM241220C00310000 | 2024-06-28 2:15PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 3 | 569 | 24.66% |
IWM250117C00310000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 5 | 537 | 23.93% |
IWM250321C00310000 | 2024-06-27 11:45AM EDT | 2025-03-21 | 0.20 | 0.16 | 0.23 | 0.00 | - | 24 | 598 | 22.51% |
IWM250620C00310000 | 2024-06-26 9:45AM EDT | 2025-06-20 | 0.35 | 0.31 | 0.47 | 0.00 | - | 1 | 2,412 | 21.58% |
IWM251219C00310000 | 2024-06-28 12:57PM EDT | 2025-12-19 | 1.12 | 0.91 | 1.42 | +0.08 | +7.69% | 6 | 1,859 | 21.45% |
IWM260116C00310000 | 2024-06-28 11:43AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.63 | +0.05 | +3.85% | 12 | 1,734 | 21.53% |
IWM260618C00310000 | 2024-06-26 10:46AM EDT | 2026-06-18 | 2.25 | 1.40 | 3.06 | 0.00 | - | 1 | 391 | 22.11% |
IWM261218C00310000 | 2024-06-27 2:49PM EDT | 2026-12-18 | 3.53 | 2.89 | 4.37 | 0.00 | - | 2 | 393 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00310000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 110.22 | 106.70 | 106.91 | 0.00 | - | 2 | 0 | 0.00% |
IWM241220P00310000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 109.19 | 106.61 | 107.01 | 0.00 | - | - | 0 | 0.00% |
IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |