iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00090000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 116.40 | 108.61 | 108.72 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 2024-09-20 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 2024-12-20 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 44.82% |
| IWM250117C00090000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 116.32 | 115.37 | 116.02 | 0.00 | - | 2 | 21 | 96.55% |
| IWM250620C00090000 | 2024-06-13 3:19PM EDT | 2025-06-20 | 114.90 | 110.79 | 112.21 | 0.00 | - | 6 | 27 | 56.53% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 2026-01-16 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260618C00090000 | 2024-04-01 9:51AM EDT | 2026-06-18 | 124.00 | 108.30 | 113.00 | 0.00 | - | 1 | 9 | 45.06% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00090000 | 2024-05-08 4:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,084 | 187.50% |
| IWM240920P00090000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 6,104 | 53.13% |
| IWM241220P00090000 | 2024-06-07 11:36AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 2 | 5,916 | 45.61% |
| IWM250117P00090000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 0.30 | 0.12 | 0.16 | 0.00 | - | 1 | 1,459 | 44.53% |
| IWM250620P00090000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 0.28 | 0.29 | 0.37 | 0.00 | - | 200 | 7,614 | 38.26% |
| IWM251219P00090000 | 2024-05-10 11:54AM EDT | 2025-12-19 | 0.58 | 0.49 | 0.60 | 0.00 | - | 5 | 9,685 | 33.85% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 0.95 | 0.49 | 1.06 | 0.00 | - | 22 | 184 | 36.60% |
| IWM260618P00090000 | 2024-05-28 1:16PM EDT | 2026-06-18 | 1.07 | 0.00 | 1.87 | 0.00 | - | 187 | 177 | 36.63% |
© 2024 Yahoo. All rights reserved.