iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00095000 | 2024-06-14 4:01PM EDT | 2024-06-21 | 103.91 | 103.62 | 103.73 | -3.14 | -2.93% | 1 | 0 | 50.00% |
| IWM240816C00095000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 104.75 | 110.78 | 111.04 | 0.00 | - | - | 1 | 171.80% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 119.84% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 50.98% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 68.71% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 66.52% |
| IWM261218C00095000 | 2024-06-06 9:33AM EDT | 2026-12-18 | 116.00 | 107.24 | 112.00 | 0.00 | - | 1 | 17 | 46.92% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00095000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 390 | 6,068 | 175.00% |
| IWM240816P00095000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,903 | 60.16% |
| IWM240920P00095000 | 2024-05-30 2:38PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 4,316 | 52.34% |
| IWM241018P00095000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | 0.00 | - | 15 | 359 | 48.83% |
| IWM241115P00095000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 14 | 1,699 | 46.78% |
| IWM241220P00095000 | 2024-05-30 11:54AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1 | 12,105 | 44.73% |
| IWM250117P00095000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 300 | 4,078 | 42.38% |
| IWM250620P00095000 | 2024-06-11 12:37PM EDT | 2025-06-20 | 0.34 | 0.36 | 0.44 | 0.00 | - | 2 | 8,049 | 36.87% |
| IWM251219P00095000 | 2024-06-13 12:54PM EDT | 2025-12-19 | 0.64 | 0.66 | 0.78 | 0.00 | - | 10 | 8,049 | 33.26% |
| IWM260116P00095000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.74 | 0.67 | 1.22 | 0.00 | - | 2 | 372 | 35.35% |
| IWM260618P00095000 | 2024-06-11 2:51PM EDT | 2026-06-18 | 1.10 | 0.20 | 2.01 | 0.00 | - | 25 | 100 | 35.02% |
| IWM261218P00095000 | 2024-06-13 2:53PM EDT | 2026-12-18 | 1.25 | 1.25 | 2.68 | 0.00 | - | 10 | 135 | 33.57% |
© 2024 Yahoo. All rights reserved.