iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00095000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 109.43 | 108.78 | 108.97 | +3.14 | +2.95% | 1 | 98 | 117.77% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 108.75% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 59.83% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 57.75% |
| IWM261218C00095000 | 2024-06-06 9:33AM EDT | 2026-12-18 | 116.00 | 111.63 | 116.00 | 0.00 | - | 1 | 17 | 47.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00095000 | 2024-06-24 10:06AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 4,904 | 62.50% |
| IWM240920P00095000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 4,318 | 54.30% |
| IWM241018P00095000 | 2024-06-28 2:23PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 977 | 50.39% |
| IWM241115P00095000 | 2024-06-18 4:14PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 1,700 | 49.22% |
| IWM241220P00095000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 12,106 | 46.88% |
| IWM250117P00095000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.18 | 0.00 | - | 100 | 4,478 | 44.63% |
| IWM250620P00095000 | 2024-06-25 11:44AM EDT | 2025-06-20 | 0.40 | 0.31 | 0.44 | 0.00 | - | 2 | 8,049 | 38.31% |
| IWM251219P00095000 | 2024-06-28 9:50AM EDT | 2025-12-19 | 0.66 | 0.48 | 0.83 | -0.02 | -2.94% | 7 | 8,646 | 34.73% |
| IWM260116P00095000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 0.77 | 0.51 | 0.91 | 0.00 | - | 800 | 1,172 | 34.44% |
| IWM260618P00095000 | 2024-06-11 2:51PM EDT | 2026-06-18 | 1.10 | 0.51 | 1.45 | 0.00 | - | 25 | 100 | 33.52% |
| IWM261218P00095000 | 2024-06-28 10:36AM EDT | 2026-12-18 | 1.32 | 1.25 | 1.61 | +0.07 | +5.60% | 2 | 135 | 30.60% |
© 2024 Yahoo. All rights reserved.