iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00036000 | 2024-06-07 2:14PM EDT | 36.00 | 5.80 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 87.21% |
| IXC240719C00039000 | 2024-05-03 1:24PM EDT | 39.00 | 4.20 | 3.80 | 5.10 | 0.00 | - | 3 | 3 | 78.81% |
| IXC240719C00040000 | 2024-06-04 11:08AM EDT | 40.00 | 1.76 | 1.40 | 3.10 | 0.00 | - | 1 | 5 | 58.15% |
| IXC240719C00041000 | 2024-06-07 3:50PM EDT | 41.00 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 6 | 29.83% |
| IXC240719C00042000 | 2024-05-23 9:48AM EDT | 42.00 | 1.55 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 19.29% |
| IXC240719C00043000 | 2024-06-28 11:19AM EDT | 43.00 | 0.05 | 0.00 | 0.45 | -0.11 | -68.75% | 1 | 9 | 25.44% |
| IXC240719C00044000 | 2024-04-15 12:23PM EDT | 44.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.18% |
| IXC240719C00045000 | 2024-06-27 10:03AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 39 | 32.03% |
| IXC240719C00046000 | 2024-06-05 9:44AM EDT | 46.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 235 | 66.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00036000 | 2024-01-26 4:07PM EDT | 36.00 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 83.20% |
| IXC240719P00037000 | 2024-01-16 10:30AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IXC240719P00038000 | 2024-01-26 10:56AM EDT | 38.00 | 1.00 | 1.40 | 2.25 | 0.00 | - | 1 | 0 | 86.62% |
| IXC240719P00039000 | 2024-01-12 11:38AM EDT | 39.00 | 2.85 | 2.40 | 3.50 | 0.00 | - | - | 1 | 106.30% |
| IXC240719P00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 2 | 46.34% |
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 43.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 17.92% |
© 2024 Yahoo. All rights reserved.