iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC241018C00036000 | 2024-06-07 2:12PM EDT | 36.00 | 5.93 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 39.23% |
| IXC241018C00038000 | 2024-05-29 3:39PM EDT | 38.00 | 4.77 | 3.90 | 5.10 | 0.00 | - | 3 | 1 | 34.52% |
| IXC241018C00040000 | 2024-05-24 2:32PM EDT | 40.00 | 3.50 | 1.90 | 2.90 | 0.00 | - | 1 | 5 | 22.85% |
| IXC241018C00041000 | 2024-06-04 11:07AM EDT | 41.00 | 2.23 | 1.80 | 2.90 | 0.00 | - | 1 | 13 | 28.96% |
| IXC241018C00042000 | 2024-06-06 2:12PM EDT | 42.00 | 1.85 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 28.06% |
| IXC241018C00043000 | 2024-06-21 9:35AM EDT | 43.00 | 0.95 | 0.80 | 1.80 | 0.00 | - | 3 | 5 | 26.51% |
| IXC241018C00044000 | 2024-06-21 9:30AM EDT | 44.00 | 0.75 | 0.45 | 1.30 | 0.00 | - | 4 | 9 | 24.76% |
| IXC241018C00045000 | 2024-04-01 9:33AM EDT | 45.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 10 | 44.80% |
| IXC241018C00046000 | 2024-05-24 2:42PM EDT | 46.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 104 | 24.95% |
| IXC241018C00047000 | 2024-04-16 2:39PM EDT | 47.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 39.36% |
| IXC241018C00048000 | 2024-05-07 3:38PM EDT | 48.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 33.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC241018P00036000 | 2024-05-14 11:36AM EDT | 36.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 45.75% |
| IXC241018P00040000 | 2024-06-10 12:07PM EDT | 40.00 | 0.90 | 0.40 | 1.65 | 0.00 | - | - | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.