iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00036000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 5.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 46.39% |
| IXC241018C00036000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 5.93 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 36.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00036000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 75.00% |
| IXC241018P00036000 | 2024-05-14 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.