Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXC241018C00038000 | 2024-05-29 3:39PM EDT | 2024-10-18 | 4.77 | 3.60 | 4.60 | 0.00 | - | 3 | 1 | 31.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXC240719P00038000 | 2024-01-26 10:56AM EDT | 2024-07-19 | 1.00 | 1.40 | 2.25 | 0.00 | - | 1 | 0 | 77.44% |